Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (78)
- {{country.name}}
- Todos los países
- Alemania (78)
Frankfurt (78)
- {{item.name}}
- Todos los intercambios
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Productos de consumo defensivos (78)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (78)
Productos Agropecuarios (78)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$105.12M 114.91M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.12M 114.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-0.95
|
$16.24M 17.75M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.52 46.47 USD |
+0.04
|
$20.43B 22.33B USD | $420 459.12 USD | $41.96 45.86 USD | $42.52 46.47 USD | $20.43B 22.33B USD | 17.00 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $48.83 53.38 USD |
-0.18
|
$17.3B 18.91B USD | $29 31.7 USD | $48.74 53.27 USD | $48.83 53.38 USD | $17.3B 18.91B USD | 21.60 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
+1.5
|
$13.44B 14.69B USD | $1.73K 1.89K USD | $2.03 2.22 USD | $2.1 2.3 USD | $13.44B 14.69B USD | 13.12 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.8 21.64 USD |
-2.94
|
$12.78B 13.97B USD | $625 683.21 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.78B 13.97B USD | 12.00 | $1.65 1.8 USD | |
| Mowi ASA PND.F | $15.93 17.41 USD |
+0.31
|
$8.31B 9.08B USD | $800 874.51 USD | $15.89 17.37 USD | $15.93 17.41 USD | $8.31B 9.08B USD | 17.50 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
0
|
$8.28B 9.05B USD | $140 153.04 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 17.25 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $41.88 45.78 USD |
+0.29
|
$5.62B 6.15B USD | $25 27.33 USD | $41.88 45.78 USD | $41.88 45.78 USD | $5.62B 6.15B USD | 21.69 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
-0.72
|
$5.45B 5.96B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.45B 5.96B USD | 11.41 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
-0.75
|
$5.45B 5.96B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.45B 5.96B USD | 11.08 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.27 USD |
+2.52
|
$4.37B 4.78B USD | $745 814.39 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.37B 4.78B USD | 24.40 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.36 92.22 USD |
-0.75
|
$4.09B 4.47B USD | $10 10.93 USD | $84.36 92.22 USD | $84.36 92.22 USD | $4.09B 4.47B USD | 4.72 | $17.85 19.51 USD | |
| P/F Bakkafrost 6BF.F | $42.12 46.04 USD |
+0.14
|
$2.51B 2.75B USD | $40 43.73 USD | $42.12 46.04 USD | $42.12 46.04 USD | $2.51B 2.75B USD | 28.45 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.13B 2.33B USD | 6.08 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
-1.89
|
$2.09B 2.28B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.09B 2.28B USD | 5.20 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $2.39K 2.61K USD | $56.4 61.65 USD | $57.1 62.42 USD | $1.88B 2.06B USD | 10.94 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
-2.85
|
$1.58B 1.73B USD | $625 683.21 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.58B 1.73B USD | 6.70 | $1.17 1.28 USD | |
| Vital Farms, Inc. 5KH.F | $31.2 34.11 USD |
0
|
$1.41B 1.54B USD | $13 14.21 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.41B 1.54B USD | 30.00 | $1.04 1.14 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.98 31.68 USD |
-0.07
|
$1.39B 1.52B USD | $9 9.84 USD | $28.98 31.68 USD | $28.98 31.68 USD | $1.39B 1.52B USD | 10.77 | $2.69 2.94 USD | |
| Dole plc 4CB.F | $12.78 13.97 USD |
+0.24
|
$1.23B 1.35B USD | $99 108.22 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.23B 1.35B USD | 8.93 | $1.43 1.56 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.7 21.53 USD |
+0.51
|
$1B 1.1B USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1B 1.1B USD | 7.43 | $2.65 2.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-3.48
|
$921.18M 1.01B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $921.18M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.54 USD |
-0.8
|
$882.64M 964.84M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $882.64M 964.84M USD | 7.08 | $0.07 0.08 USD | |
| GrainCorp Limited G3C.F | $3.91 4.28 USD |
-0.13
|
$881.89M 964.02M USD | $1.8K 1.97K USD | $3.91 4.28 USD | $3.91 4.28 USD | $881.89M 964.02M USD | 24.44 | $0.16 0.17 USD | |
| Inghams Group Limited IH1.F | $2.1 2.3 USD |
+0.96
|
$798.6M 872.98M USD | $300 327.94 USD | $2.1 2.3 USD | $2.14 2.34 USD | $798.6M 872.98M USD | 14.99 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$798.2M 872.54M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $798.2M 872.54M USD | 8.16 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.71 8.43 USD |
+2.25
|
$776.24M 848.53M USD | $300 327.94 USD | $7.49 8.19 USD | $7.74 8.46 USD | $776.24M 848.53M USD | 9.75 | $0.79 0.86 USD | |
| Elders Limited FTZ.F | $3.6 3.94 USD |
+1.12
|
$702.79M 768.25M USD | $950 1.04K USD | $3.6 3.94 USD | $3.6 3.94 USD | $702.79M 768.25M USD | 22.50 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
+2.54
|
$661.3M 722.89M USD | $61 66.68 USD | $12.1 13.23 USD | $12.1 13.23 USD | $661.3M 722.89M USD | 8.28 | $1.46 1.6 USD | |
| Grieg Seafood ASA GR8.F | $5.84 6.38 USD |
+0.34
|
$660.66M 722.19M USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $660.66M 722.19M USD | 3.10 | $1.88 2.06 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$617.43M 674.94M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $617.43M 674.94M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
+0.61
|
$514.83M 562.78M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $514.83M 562.78M USD | 27.66 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.6 5.03 USD |
+3.14
|
$509.44M 556.89M USD | $523 571.71 USD | $4.38 4.79 USD | $4.6 5.03 USD | $509.44M 556.89M USD | 4.18 | $1.1 1.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.1 3.39 USD |
+1.97
|
$331.31M 362.16M USD | $3.5K 3.83K USD | $3.1 3.39 USD | $3.26 3.56 USD | $331.31M 362.16M USD | 7.20 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.3 2.51 USD |
-1.71
|
$330.22M 360.97M USD | $4.41K 4.82K USD | $2.3 2.51 USD | $2.3 2.51 USD | $330.22M 360.97M USD | 20.90 | $0.11 0.12 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
+2.97
|
$244.05M 266.78M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.52 0.57 USD | $244.05M 266.78M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.78 7.41 USD |
-4.51
|
$240.69M 263.11M USD | $1.4K 1.53K USD | $6.78 7.41 USD | $6.78 7.41 USD | $240.69M 263.11M USD | 4.94 | $1.37 1.5 USD | |
| Måsøval AS 9QP.F | $1.93 2.1 USD |
-1.28
|
$236.64M 258.68M USD | $0 0 USD | $1.91 2.08 USD | $1.94 2.12 USD | $236.64M 258.68M USD | 24.06 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
-2.24
|
$236.39M 258.41M USD | $5 5.47 USD | $13.1 14.32 USD | $13.3 14.54 USD | $236.39M 258.41M USD | 34.47 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+1.74
|
$235.1M 257M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $235.1M 257M USD | 5.84 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.53 1.67 USD |
0
|
$190.96M 208.75M USD | $202 220.81 USD | $1.53 1.67 USD | $1.53 1.67 USD | $190.96M 208.75M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$170.71M 186.61M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $170.71M 186.61M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $57.5 62.86 USD |
+6.48
|
$162.72M 177.88M USD | $10 10.93 USD | $53.5 58.48 USD | $57.5 62.86 USD | $162.72M 177.88M USD | 0 | -$1.84 -2.01 USD | |
| Gigante Salmon AS 96M.F | $0.65 0.71 USD |
0
|
$117.29M 128.21M USD | $150 163.97 USD | $0.64 0.7 USD | $0.65 0.71 USD | $117.29M 128.21M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.54 0.59 USD |
-0.19
|
$64.41M 70.41M USD | $1.59K 1.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $64.41M 70.41M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
+1.48
|
$42.1M 46.02M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $42.1M 46.02M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.1499 0.16 USD |
-10.42
|
$24.52M 26.8M USD | $13.78K 15.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.52M 26.8M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.56 0.61 USD |
+5.4
|
$21.08M 23.04M USD | $85 92.92 USD | $0.5 0.55 USD | $0.56 0.61 USD | $21.08M 23.04M USD | 0 | -$15.86 -17.3 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.88
|
$17.03M 18.62M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.03M 18.62M USD | 1.43 | $0.04 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.95M 17.44M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.95M 17.44M USD | 0.062 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$15.59M 17.04M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.59M 17.04M USD | 0 | -$0.12 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.13 0.14 USD |
-1.85
|
$15.27M 16.69M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $15.27M 16.69M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
+9.01
|
$13.8M 15.08M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.8M 15.08M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.35 8.03 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
-15.45
|
$8.65M 9.46M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+15.33
|
$3.16M 3.46M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.1 0.11 USD | $3.16M 3.46M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$822.03K 898.59K USD | $1.79K 1.95K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $822.03K 898.59K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}