$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,400 379.89 USD
-0.71
$926.1B 11.2B USD $385 4.66 USD $31,400 379.89 USD $31,810.05 384.85 USD $926.1B 11.2B USD 45.96 $683.07 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,113 49.76 USD
+2.6
$642.88B 7.78B USD $4.43K 53.55 USD $4,031 48.77 USD $4,137 50.05 USD $642.88B 7.78B USD 66.18 $62.14 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,259.3 15.24 USD
+0.82
$602.06B 7.28B USD $29.12K 352.3 USD $1,251.05 15.14 USD $1,276.95 15.45 USD $602.06B 7.28B USD 62.62 $20.11 0.24 USD
MRF Limited  MRF.BO $140,858.4 1704.15 USD
-1.39
$597.4B 7.23B USD $525 6.35 USD $139,567.1 1688.53 USD $144,355 1746.46 USD $597.4B 7.23B USD 31.91 $4.41K 53.4 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,481.25 30.02 USD
+0.14
$479.72B 5.8B USD $7.65K 92.49 USD $2,472.95 29.92 USD $2,512.15 30.39 USD $479.72B 5.8B USD 28.94 $85.73 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,428.9 29.39 USD
+0.31
$341.68B 4.13B USD $2.23K 27.03 USD $2,414.95 29.22 USD $2,462.05 29.79 USD $341.68B 4.13B USD 40.77 $59.57 0.72 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $541.75 6.55 USD
+0.46
$336.82B 4.07B USD $28.85K 348.98 USD $540 6.53 USD $546.4 6.61 USD $336.82B 4.07B USD 54.61 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.BO $389.1 4.71 USD
+0.67
$330.73B 4B USD $60.84K 736.09 USD $385.6 4.67 USD $390.25 4.72 USD $330.73B 4B USD 41.61 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.BO $483.15 5.85 USD
-2.21
$306.85B 3.71B USD $45.6K 551.73 USD $482.5 5.84 USD $495.6 6 USD $306.85B 3.71B USD 27.38 $17.64 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,016.95 12.3 USD
-0.62
$213.94B 2.59B USD $2.98K 36.1 USD $1,009.5 12.21 USD $1,029 12.45 USD $213.94B 2.59B USD 39.60 $25.68 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $755.8 9.14 USD
+4.86
$183.73B 2.22B USD $21.22K 256.7 USD $720.75 8.72 USD $773.35 9.36 USD $183.73B 2.22B USD 49.46 $15.28 0.18 USD
JBM Auto Limited  JBMA.BO $723.6 8.75 USD
-0.1
$171.13B 2.07B USD $25.44K 307.81 USD $719.05 8.7 USD $729.05 8.82 USD $171.13B 2.07B USD 84.63 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,712.65 44.92 USD
-0.68
$150.21B 1.82B USD $2.74K 33.13 USD $3,712.65 44.92 USD $3,859.55 46.69 USD $150.21B 1.82B USD 31.72 $117.01 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,096 158.44 USD
-1.44
$149.67B 1.81B USD $363 4.39 USD $13,056.9 157.97 USD $13,346.85 161.47 USD $149.67B 1.81B USD 69.90 $187.35 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,628.05 68.09 USD
-0.99
$134.26B 1.62B USD $339 4.1 USD $5,586.7 67.59 USD $5,771.2 69.82 USD $134.26B 1.62B USD 67.35 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.BO $528.35 6.39 USD
-2
$124.55B 1.51B USD $12.47K 150.88 USD $524.65 6.35 USD $541.4 6.55 USD $124.55B 1.51B USD 49.47 $10.68 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $378.55 4.58 USD
+0.65
$103.73B 1.25B USD $16.27K 196.83 USD $376.95 4.56 USD $380.75 4.61 USD $103.73B 1.25B USD 20.97 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.BO $644 7.79 USD
-0.66
$92.51B 1.12B USD $11.54K 139.59 USD $641.55 7.76 USD $658.25 7.96 USD $92.51B 1.12B USD 37.77 $17.05 0.21 USD
Banco Products (India) Limited  BANCOINDIA.BO $554.7 6.71 USD
+0.31
$79.34B 959.91M USD $22.02K 266.44 USD $552 6.68 USD $561 6.79 USD $79.34B 959.91M USD 20.26 $27.37 0.33 USD
Varroc Engineering Limited  VARROC.BO $504.75 6.11 USD
-0.15
$77.12B 933.01M USD $2.17K 26.28 USD $503 6.09 USD $509.35 6.16 USD $77.12B 933.01M USD 79.23 $6.37 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $422.5 5.11 USD
-0.82
$57.95B 701.1M USD $9.12K 110.31 USD $410.05 4.96 USD $423.75 5.13 USD $57.95B 701.1M USD 58.68 $7.2 0.09 USD
Pricol Limited  PRICOLLTD.BO $444.65 5.38 USD
+0.01
$54.19B 655.66M USD $7.59K 91.81 USD $438 5.3 USD $449.5 5.44 USD $54.19B 655.66M USD 32.47 $13.69 0.17 USD
Subros Limited  SUBROS.BO $751.95 9.1 USD
+0.04
$49.05B 593.47M USD $1.38K 16.71 USD $746.4 9.03 USD $761.95 9.22 USD $49.05B 593.47M USD 32.58 $23.08 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,967.7 48 USD
-1.11
$48.2B 583.11M USD $863 10.44 USD $3,958.2 47.89 USD $4,015.6 48.58 USD $48.2B 583.11M USD 29.08 $136.41 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,994 84.62 USD
+1.02
$47.5B 574.66M USD $64 0.77 USD $6,949.55 84.08 USD $7,000.85 84.7 USD $47.5B 574.66M USD 109.81 $63.69 0.77 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $666.85 8.07 USD
+0.33
$45.45B 549.88M USD $5.32K 64.31 USD $663.05 8.02 USD $678.5 8.21 USD $45.45B 549.88M USD 27.79 $23.99 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,601.5 19.38 USD
-1.06
$42.15B 509.96M USD $2.71K 32.83 USD $1,598.1 19.33 USD $1,628 19.7 USD $42.15B 509.96M USD 21.93 $73 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,308.5 15.83 USD
+0.89
$41.73B 504.88M USD $472 5.71 USD $1,271 15.38 USD $1,312.1 15.87 USD $41.73B 504.88M USD 13.70 $95.46 1.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $92.47 1.12 USD
-0.58
$36.89B 446.35M USD $49.33K 596.85 USD $92.1 1.11 USD $93.79 1.13 USD $36.89B 446.35M USD 20.05 $4.61 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $232.5 2.81 USD
-0.21
$36.49B 441.42M USD $2.31K 27.98 USD $232.5 2.81 USD $235.3 2.85 USD $36.49B 441.42M USD 18.75 $12.4 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $138.25 1.67 USD
-0.93
$35.15B 425.31M USD $1.35K 16.28 USD $137.75 1.67 USD $140.55 1.7 USD $35.15B 425.31M USD 46.70 $2.96 0.04 USD
S.J.S. Enterprises Limited  SJS.BO $1,072.7 12.98 USD
-0.7
$33.76B 408.43M USD $5.95K 71.94 USD $1,066 12.9 USD $1,098.4 13.29 USD $33.76B 408.43M USD 29.11 $36.84 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $521.95 6.31 USD
+0.48
$31.42B 380.09M USD $20.18K 244.13 USD $519.5 6.29 USD $538.55 6.52 USD $31.42B 380.09M USD 22.18 $23.53 0.28 USD
Automotive Axles Limited  AUTOAXLES.BO $1,761 21.31 USD
-1.47
$26.61B 321.96M USD $271 3.28 USD $1,756 21.24 USD $1,797.7 21.75 USD $26.61B 321.96M USD 17.10 $102.95 1.25 USD
Lumax Industries Limited  LUMAXIND.BO $2,825.7 34.19 USD
+0.09
$26.41B 319.56M USD $2.1K 25.39 USD $2,750.75 33.28 USD $2,850 34.48 USD $26.41B 319.56M USD 20.01 $141.17 1.71 USD
NRB Bearings Limited  NRBBEARING.BO $271 3.28 USD
-0.64
$26.27B 317.78M USD $4.87K 58.86 USD $270.4 3.27 USD $274.4 3.32 USD $26.27B 317.78M USD 33.00 $8.21 0.1 USD
Rane (Madras) Limited  RML.BO $903.6 10.93 USD
+1.49
$24.97B 302.13M USD $2.57K 31.08 USD $896.35 10.84 USD $915.4 11.07 USD $24.97B 302.13M USD 0 -$4.18 -0.05 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $444.9 5.38 USD
+17.02
$24.75B 299.44M USD $101.37K 1.23K USD $400.05 4.84 USD $456 5.52 USD $24.75B 299.44M USD 17.31 $25.69 0.31 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,880.45 34.85 USD
-1.53
$22.06B 266.84M USD $184 2.23 USD $2,880 34.84 USD $2,945 35.63 USD $22.06B 266.84M USD 63.52 $45.34 0.55 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,509.5 18.26 USD
+1.41
$21.66B 262.01M USD $143 1.73 USD $1,499.3 18.14 USD $1,522.3 18.42 USD $21.66B 262.01M USD 9.55 $157.93 1.91 USD
Goodyear India Limited  GOODYEAR.BO $938.25 11.35 USD
+0.26
$21.64B 261.83M USD $7.66K 92.69 USD $935 11.31 USD $950.05 11.49 USD $21.64B 261.83M USD 47.07 $19.93 0.24 USD
NDR Auto Components Limited  NDRAUTO.BO $863 10.44 USD
+4.08
$20.53B 248.34M USD $3.44K 41.65 USD $840 10.16 USD $863.85 10.45 USD $20.53B 248.34M USD 38.54 $22.39 0.27 USD
Precision Camshafts Limited  PRECAM.BO $197.3 2.39 USD
+3.41
$18.74B 226.73M USD $138.39K 1.67K USD $192.5 2.33 USD $200 2.42 USD $18.74B 226.73M USD 110.22 $1.79 0.02 USD
Wheels India Limited  WHEELS.BO $760.5 9.2 USD
-0.7
$18.58B 224.8M USD $848 10.26 USD $759.05 9.18 USD $772 9.34 USD $18.58B 224.8M USD 16.74 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $290.7 3.52 USD
-0.63
$17.94B 217.1M USD $19.59K 236.98 USD $286.3 3.46 USD $293.05 3.55 USD $17.94B 217.1M USD 15.24 $19.07 0.23 USD
India Nippon Electricals Limited  INDNIPPON.BO $692.3 8.38 USD
-0.94
$15.66B 189.47M USD $343 4.15 USD $691.85 8.37 USD $703.45 8.51 USD $15.66B 189.47M USD 20.67 $33.48 0.41 USD
GRP Limited  GRPLTD.BO $2,903 35.12 USD
-2.58
$15.48B 187.31M USD $206 2.49 USD $2,903 35.12 USD $3,040 36.78 USD $15.48B 187.31M USD 50.47 $57.51 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $478.35 5.79 USD
+0.67
$15.06B 182.15M USD $1.73K 20.94 USD $470 5.69 USD $480.45 5.81 USD $15.06B 182.15M USD 62.12 $7.7 0.09 USD
G N A Axles Limited  GNA.BO $336.05 4.07 USD
-1.58
$14.43B 174.57M USD $1.31K 15.81 USD $336.05 4.07 USD $341.1 4.13 USD $14.43B 174.57M USD 13.46 $24.96 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,046.45 12.66 USD
-0.62
$13.06B 158M USD $165 2 USD $1,041 12.59 USD $1,140 13.79 USD $13.06B 158M USD 16.64 $62.86 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $609 7.37 USD
+5
$11.45B 138.47M USD $10 0.12 USD $609 7.37 USD $609 7.37 USD $11.45B 138.47M USD 23.65 $25.75 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $77.55 0.94 USD
-0.81
$10.49B 126.93M USD $97.72K 1.18K USD $76.5 0.93 USD $80 0.97 USD $10.49B 126.93M USD 34.46 $2.25 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $85.98 1.04 USD
+1.02
$8.6B 104.02M USD $17.38K 210.24 USD $81.99 0.99 USD $85.98 1.04 USD $8.6B 104.02M USD 15.54 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.63 0.94 USD
-0.37
$8.47B 102.49M USD $2.79K 33.77 USD $77.63 0.94 USD $79 0.96 USD $8.47B 102.49M USD 35.61 $2.18 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $483.6 5.85 USD
-1
$7.67B 92.82M USD $588 7.11 USD $483.35 5.85 USD $494.55 5.98 USD $7.67B 92.82M USD 45.62 $10.6 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $499.5 6.04 USD
+7.3
$7.38B 89.29M USD $4.31K 52.13 USD $440 5.32 USD $513 6.21 USD $7.38B 89.29M USD 21.08 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.7 1.46 USD
+0.04
$6.76B 81.83M USD $502 6.07 USD $119.95 1.45 USD $125 1.51 USD $6.76B 81.83M USD 27.12 $4.45 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $144.75 1.75 USD
-1.23
$5.79B 70.04M USD $486 5.88 USD $144 1.74 USD $147.5 1.78 USD $5.79B 70.04M USD 20.82 $6.95 0.08 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Remsons Industries Limited  REMSONSIND.BO $146 1.77 USD
+0.86
$5.09B 61.61M USD $30K 362.89 USD $137.7 1.67 USD $146.05 1.77 USD $5.09B 61.61M USD 35.35 $4.13 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $33.52 0.41 USD
+8.83
$4.1B 49.57M USD $104.13K 1.26K USD $30.52 0.37 USD $35.2 0.43 USD $4.1B 49.57M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $91.25 1.1 USD
+1.2
$3.94B 47.66M USD $2.33K 28.23 USD $88.8 1.07 USD $91.9 1.11 USD $3.94B 47.66M USD 20.01 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $841 10.17 USD
-0.3
$3.31B 40.03M USD $73 0.88 USD $838.75 10.15 USD $845 10.22 USD $3.31B 40.03M USD 74.95 $11.22 0.14 USD
PPAP Automotive Limited  PPAP.BO $231.45 2.8 USD
+3.49
$3.26B 39.44M USD $3.3K 39.89 USD $223.65 2.71 USD $233 2.82 USD $3.26B 39.44M USD 46.85 $4.94 0.06 USD
Kalyani Forge Limited  KALYANIFRG.BO $750.1 9.07 USD
-3.96
$2.73B 33.01M USD $580 7.02 USD $750 9.07 USD $779 9.42 USD $2.73B 33.01M USD 40.17 $18.67 0.23 USD
Setco Automotive Limited  SETCO.BO $19.59 0.24 USD
+1.98
$2.62B 31.7M USD $17.3K 209.3 USD $19.59 0.24 USD $19.59 0.24 USD $2.62B 31.7M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $85.09 1.03 USD
+0.2
$1.82B 22.02M USD $6.53K 78.95 USD $84.72 1.02 USD $87.39 1.06 USD $1.82B 22.02M USD 8.44 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $88.82 1.07 USD
-0.96
$1.36B 16.5M USD $4.76K 57.54 USD $88.41 1.07 USD $92.05 1.11 USD $1.36B 16.5M USD 0 -$0.17 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí