Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- India (72)
BSE (72)
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Productos de consumo cíclicos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (72)
Piezas de Autoiomóviles (72)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,535.1 381.52 USD |
-3.01
|
$930.08B 11.25B USD | $1.72K 20.78 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $930.08B 11.25B USD | 45.96 | $686.04 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,038.45 48.86 USD |
+1.07
|
$632.05B 7.65B USD | $1.44K 17.45 USD | $3,970.05 48.03 USD | $4,060.4 49.12 USD | $632.05B 7.65B USD | 65.20 | $61.93 0.75 USD | |
| MRF Limited MRF.BO | $142,258.34 1721.09 USD |
-1.21
|
$603.34B 7.3B USD | $289 3.5 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $603.34B 7.3B USD | 32.28 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,256.35 15.2 USD |
+0.54
|
$600.65B 7.27B USD | $9.93K 120.09 USD | $1,242.05 15.03 USD | $1,256.7 15.2 USD | $600.65B 7.27B USD | 62.84 | $19.99 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,459.25 29.75 USD |
-0.67
|
$475.92B 5.76B USD | $5.3K 64.1 USD | $2,451.2 29.66 USD | $2,487.35 30.09 USD | $475.92B 5.76B USD | 28.70 | $85.67 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,425.15 29.34 USD |
-1.03
|
$341.13B 4.13B USD | $3.07K 37.19 USD | $2,398.7 29.02 USD | $2,462.35 29.79 USD | $341.13B 4.13B USD | 40.72 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.4 6.59 USD |
-0.11
|
$338.46B 4.09B USD | $50.8K 614.6 USD | $535 6.47 USD | $549 6.64 USD | $338.46B 4.09B USD | 54.87 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.2 4.68 USD |
+0.49
|
$329.12B 3.98B USD | $99.54K 1.2K USD | $382.7 4.63 USD | $387.75 4.69 USD | $329.12B 3.98B USD | 41.36 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $496.75 6.01 USD |
+0.63
|
$315.49B 3.82B USD | $7.31K 88.48 USD | $492.7 5.96 USD | $496.9 6.01 USD | $315.49B 3.82B USD | 28.11 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,026 12.41 USD |
+1.99
|
$215.59B 2.61B USD | $2.42K 29.33 USD | $999.05 12.09 USD | $1,030 12.46 USD | $215.59B 2.61B USD | 40.00 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $730.65 8.84 USD |
-1.6
|
$177.61B 2.15B USD | $2.19K 26.54 USD | $730.5 8.84 USD | $742.05 8.98 USD | $177.61B 2.15B USD | 47.75 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $724.45 8.76 USD |
-0.59
|
$171.33B 2.07B USD | $8.12K 98.26 USD | $723.25 8.75 USD | $732.05 8.86 USD | $171.33B 2.07B USD | 84.92 | $8.53 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,404 162.17 USD |
-3.41
|
$153.19B 1.85B USD | $170 2.06 USD | $13,392.65 162.03 USD | $13,820.95 167.21 USD | $153.19B 1.85B USD | 71.54 | $187.34 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,771.65 45.63 USD |
+0.98
|
$152.63B 1.85B USD | $3.47K 41.96 USD | $3,731 45.14 USD | $3,833.65 46.38 USD | $152.63B 1.85B USD | 32.26 | $116.91 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,747.5 69.54 USD |
+0.45
|
$137.11B 1.66B USD | $3.14K 37.93 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $137.11B 1.66B USD | 68.80 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $540.55 6.54 USD |
-1.62
|
$127.46B 1.54B USD | $11.89K 143.85 USD | $535.9 6.48 USD | $555 6.71 USD | $127.46B 1.54B USD | 50.70 | $10.66 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $378.9 4.58 USD |
+0.76
|
$103.83B 1.26B USD | $44.48K 538.18 USD | $373 4.51 USD | $383.5 4.64 USD | $103.83B 1.26B USD | 20.99 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $650.1 7.87 USD |
+0.06
|
$93.38B 1.13B USD | $11.76K 142.28 USD | $639.35 7.74 USD | $652.95 7.9 USD | $93.38B 1.13B USD | 38.19 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $556.95 6.74 USD |
+2.24
|
$79.66B 963.81M USD | $18.68K 226.01 USD | $540 6.53 USD | $559 6.76 USD | $79.66B 963.81M USD | 20.32 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $507.65 6.14 USD |
+0.11
|
$77.56B 938.37M USD | $1.52K 18.41 USD | $505.5 6.12 USD | $513.45 6.21 USD | $77.56B 938.37M USD | 79.44 | $6.39 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $446.4 5.4 USD |
+1.78
|
$61.23B 740.76M USD | $1.6K 19.32 USD | $434 5.25 USD | $450 5.44 USD | $61.23B 740.76M USD | 47.13 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $444.9 5.38 USD |
+0.2
|
$54.22B 656.03M USD | $3.93K 47.5 USD | $441.1 5.34 USD | $447 5.41 USD | $54.22B 656.03M USD | 32.42 | $13.72 0.17 USD | |
| Subros Limited SUBROS.BO | $752.4 9.1 USD |
-1.06
|
$49.08B 593.83M USD | $3.96K 47.96 USD | $750 9.07 USD | $770.15 9.32 USD | $49.08B 593.83M USD | 32.65 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,016.8 48.6 USD |
-0.26
|
$48.79B 590.33M USD | $804 9.73 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.79B 590.33M USD | 29.42 | $136.52 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,860 82.99 USD |
-2.03
|
$46.59B 563.65M USD | $433 5.24 USD | $6,860 82.99 USD | $7,013.75 84.85 USD | $46.59B 563.65M USD | 55.34 | $123.94 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $676.4 8.18 USD |
-1.23
|
$46.1B 557.76M USD | $2.84K 34.36 USD | $674 8.15 USD | $686.15 8.3 USD | $46.1B 557.76M USD | 28.13 | $24.04 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,598.3 19.34 USD |
-0.83
|
$42.07B 508.94M USD | $1.9K 23.02 USD | $1,593.9 19.28 USD | $1,627.55 19.69 USD | $42.07B 508.94M USD | 21.89 | $73.01 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,289.6 15.6 USD |
-3.55
|
$41.13B 497.59M USD | $2.02K 24.38 USD | $1,279.3 15.48 USD | $1,337.7 16.18 USD | $41.13B 497.59M USD | 13.50 | $95.47 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.5 1.13 USD |
+1.1
|
$37.3B 451.32M USD | $56.03K 677.83 USD | $92.45 1.12 USD | $94.28 1.14 USD | $37.3B 451.32M USD | 20.28 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233.1 2.82 USD |
-1.98
|
$36.58B 442.56M USD | $13.82K 167.25 USD | $233.1 2.82 USD | $239.55 2.9 USD | $36.58B 442.56M USD | 18.81 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.6 1.7 USD |
+1.19
|
$35.75B 432.54M USD | $2.14K 25.87 USD | $137.75 1.67 USD | $141.85 1.72 USD | $35.75B 432.54M USD | 42.22 | $3.33 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,080.95 13.08 USD |
-0.38
|
$34B 411.33M USD | $1.91K 23.16 USD | $1,076.75 13.03 USD | $1,102.55 13.34 USD | $34B 411.33M USD | 29.30 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.6 6.32 USD |
+3.73
|
$31.46B 380.56M USD | $10.35K 125.25 USD | $502.5 6.08 USD | $538.7 6.52 USD | $31.46B 380.56M USD | 22.20 | $23.53 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.05 21.56 USD |
+0.25
|
$26.93B 325.81M USD | $107 1.29 USD | $1,777.5 21.5 USD | $1,787.7 21.63 USD | $26.93B 325.81M USD | 17.31 | $102.92 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.3 3.28 USD |
-0.18
|
$26.3B 318.13M USD | $3.03K 36.61 USD | $271 3.28 USD | $281.8 3.41 USD | $26.3B 318.13M USD | 33.04 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,810 34 USD |
+1.06
|
$26.27B 317.79M USD | $262 3.17 USD | $2,757 33.36 USD | $2,820.2 34.12 USD | $26.27B 317.79M USD | 19.89 | $141.25 1.71 USD | |
| Rane (Madras) Limited RML.BO | $874.4 10.58 USD |
+2.82
|
$24.17B 292.37M USD | $1.96K 23.71 USD | $851.4 10.3 USD | $885 10.71 USD | $24.17B 292.37M USD | 0 | -$4.25 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,920.95 35.34 USD |
-0.02
|
$22.37B 270.59M USD | $451 5.46 USD | $2,910.55 35.21 USD | $3,079.95 37.26 USD | $22.37B 270.59M USD | 64.09 | $45.57 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $939.15 11.36 USD |
-1.65
|
$21.66B 262.09M USD | $20.39K 246.62 USD | $939 11.36 USD | $978 11.83 USD | $21.66B 262.09M USD | 47.05 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,510.95 18.28 USD |
+0.51
|
$21.61B 261.41M USD | $239 2.89 USD | $1,499.1 18.14 USD | $1,518.3 18.37 USD | $21.61B 261.41M USD | 9.57 | $157.85 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $383.8 4.64 USD |
+6.3
|
$21.35B 258.32M USD | $14.36K 173.74 USD | $365 4.42 USD | $386 4.67 USD | $21.35B 258.32M USD | 14.92 | $25.71 0.31 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $840.6 10.17 USD |
-1.83
|
$19.99B 241.89M USD | $3.47K 42.02 USD | $832.2 10.07 USD | $860.25 10.41 USD | $19.99B 241.89M USD | 37.61 | $22.35 0.27 USD | |
| Wheels India Limited WHEELS.BO | $772.5 9.35 USD |
-2.43
|
$18.87B 228.35M USD | $747 9.04 USD | $772.5 9.35 USD | $789.8 9.56 USD | $18.87B 228.35M USD | 17.03 | $45.36 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $194.6 2.35 USD |
+13.64
|
$18.49B 223.68M USD | $197.98K 2.4K USD | $176 2.13 USD | $198.45 2.4 USD | $18.49B 223.68M USD | 108.11 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $294.6 3.56 USD |
+4.08
|
$18.19B 220.01M USD | $41.5K 502.08 USD | $285.6 3.46 USD | $302.35 3.66 USD | $18.19B 220.01M USD | 15.46 | $19.05 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $708 8.57 USD |
+0.67
|
$16.02B 193.77M USD | $253 3.06 USD | $692.8 8.38 USD | $711.6 8.61 USD | $16.02B 193.77M USD | 21.14 | $33.48 0.41 USD | |
| GRP Limited GRPLTD.BO | $2,959.4 35.8 USD |
+0.36
|
$15.78B 190.95M USD | $17 0.21 USD | $2,958 35.79 USD | $3,003.95 36.34 USD | $15.78B 190.95M USD | 51.46 | $57.5 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478.2 5.79 USD |
-0.19
|
$15.05B 182.1M USD | $140 1.69 USD | $476.05 5.76 USD | $482.2 5.83 USD | $15.05B 182.1M USD | 62.34 | $7.67 0.09 USD | |
| G N A Axles Limited GNA.BO | $343.9 4.16 USD |
+1.85
|
$14.76B 178.62M USD | $9.21K 111.45 USD | $335.55 4.06 USD | $347.45 4.2 USD | $14.76B 178.62M USD | 13.78 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,060 12.82 USD |
+0.55
|
$13.23B 160.05M USD | $71 0.86 USD | $1,054.6 12.76 USD | $1,070 12.95 USD | $13.23B 160.05M USD | 16.87 | $62.83 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $73.13 0.88 USD |
+3.9
|
$9.89B 119.69M USD | $89.87K 1.09K USD | $70.49 0.85 USD | $74.44 0.9 USD | $9.89B 119.69M USD | 32.50 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $86.29 1.04 USD |
-0.07
|
$8.63B 104.4M USD | $13.07K 158.08 USD | $85.51 1.03 USD | $87 1.05 USD | $8.63B 104.4M USD | 15.60 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.36 0.95 USD |
-0.24
|
$8.48B 102.62M USD | $6.35K 76.85 USD | $77.5 0.94 USD | $79.18 0.96 USD | $8.48B 102.62M USD | 35.94 | $2.18 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $493.3 5.97 USD |
+0.54
|
$7.83B 94.68M USD | $244 2.95 USD | $491.2 5.94 USD | $496.15 6 USD | $7.83B 94.68M USD | 46.53 | $10.6 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $470 5.69 USD |
+1.13
|
$6.97B 84.27M USD | $1.21K 14.65 USD | $462.8 5.6 USD | $470 5.69 USD | $6.97B 84.27M USD | 19.83 | $23.7 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $119.9 1.45 USD |
-1.44
|
$6.72B 81.29M USD | $5.6K 67.8 USD | $117.4 1.42 USD | $124 1.5 USD | $6.72B 81.29M USD | 26.94 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $147.6 1.79 USD |
+1.27
|
$5.9B 71.42M USD | $412 4.98 USD | $146.8 1.78 USD | $149.55 1.81 USD | $5.9B 71.42M USD | 21.26 | $6.94 0.08 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $146.7 1.77 USD |
+3.6
|
$5.12B 61.9M USD | $39.55K 478.51 USD | $142.2 1.72 USD | $146.95 1.78 USD | $5.12B 61.9M USD | 33.11 | $4.43 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.57 1.1 USD |
-1.23
|
$3.91B 47.31M USD | $1.91K 23.07 USD | $88.1 1.07 USD | $92.4 1.12 USD | $3.91B 47.31M USD | 19.86 | $4.56 0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.44 0.37 USD |
+0.69
|
$3.72B 45.01M USD | $3.35K 40.54 USD | $30.1 0.36 USD | $30.75 0.37 USD | $3.72B 45.01M USD | 0 | -$3.89 -0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $876.3 10.6 USD |
-1.94
|
$3.45B 41.71M USD | $147 1.78 USD | $871.1 10.54 USD | $900 10.89 USD | $3.45B 41.71M USD | 77.82 | $11.26 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $218 2.64 USD |
+4.86
|
$3.07B 37.15M USD | $11.67K 141.21 USD | $208 2.52 USD | $228 2.76 USD | $3.07B 37.15M USD | 44.04 | $4.95 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $804 9.73 USD |
+2.13
|
$2.98B 36.01M USD | $152 1.84 USD | $789.95 9.56 USD | $804 9.73 USD | $2.98B 36.01M USD | 43.08 | $18.66 0.23 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $10.55K 127.65 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $84.1 1.02 USD |
-2.74
|
$1.8B 21.76M USD | $5.83K 70.5 USD | $83 1 USD | $88.6 1.07 USD | $1.8B 21.76M USD | 8.35 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.71 1.07 USD |
-0.39
|
$1.36B 16.48M USD | $1.44K 17.4 USD | $88.71 1.07 USD | $89.78 1.09 USD | $1.36B 16.48M USD | 0 | -$0.17 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}