Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (72)
- {{country.name}}
- Todos los países
- India (72)
BSE (72)
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Productos de consumo cíclicos (72)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (72)
Piezas de Autoiomóviles (72)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,400 379.89 USD |
-0.71
|
$926.1B 11.2B USD | $385 4.66 USD | $31,400 379.89 USD | $31,810.05 384.85 USD | $926.1B 11.2B USD | 45.96 | $683.07 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,113 49.76 USD |
+2.6
|
$642.88B 7.78B USD | $4.43K 53.55 USD | $4,031 48.77 USD | $4,137 50.05 USD | $642.88B 7.78B USD | 66.18 | $62.14 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,259.3 15.24 USD |
+0.82
|
$602.06B 7.28B USD | $29.12K 352.3 USD | $1,251.05 15.14 USD | $1,276.95 15.45 USD | $602.06B 7.28B USD | 62.62 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $140,858.4 1704.15 USD |
-1.39
|
$597.4B 7.23B USD | $525 6.35 USD | $139,567.1 1688.53 USD | $144,355 1746.46 USD | $597.4B 7.23B USD | 31.91 | $4.41K 53.4 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,481.25 30.02 USD |
+0.14
|
$479.72B 5.8B USD | $7.65K 92.49 USD | $2,472.95 29.92 USD | $2,512.15 30.39 USD | $479.72B 5.8B USD | 28.94 | $85.73 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,428.9 29.39 USD |
+0.31
|
$341.68B 4.13B USD | $2.23K 27.03 USD | $2,414.95 29.22 USD | $2,462.05 29.79 USD | $341.68B 4.13B USD | 40.77 | $59.57 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $541.75 6.55 USD |
+0.46
|
$336.82B 4.07B USD | $28.85K 348.98 USD | $540 6.53 USD | $546.4 6.61 USD | $336.82B 4.07B USD | 54.61 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.1 4.71 USD |
+0.67
|
$330.73B 4B USD | $60.84K 736.09 USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.73B 4B USD | 41.61 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $483.15 5.85 USD |
-2.21
|
$306.85B 3.71B USD | $45.6K 551.73 USD | $482.5 5.84 USD | $495.6 6 USD | $306.85B 3.71B USD | 27.38 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,016.95 12.3 USD |
-0.62
|
$213.94B 2.59B USD | $2.98K 36.1 USD | $1,009.5 12.21 USD | $1,029 12.45 USD | $213.94B 2.59B USD | 39.60 | $25.68 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $755.8 9.14 USD |
+4.86
|
$183.73B 2.22B USD | $21.22K 256.7 USD | $720.75 8.72 USD | $773.35 9.36 USD | $183.73B 2.22B USD | 49.46 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $723.6 8.75 USD |
-0.1
|
$171.13B 2.07B USD | $25.44K 307.81 USD | $719.05 8.7 USD | $729.05 8.82 USD | $171.13B 2.07B USD | 84.63 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,712.65 44.92 USD |
-0.68
|
$150.21B 1.82B USD | $2.74K 33.13 USD | $3,712.65 44.92 USD | $3,859.55 46.69 USD | $150.21B 1.82B USD | 31.72 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,096 158.44 USD |
-1.44
|
$149.67B 1.81B USD | $363 4.39 USD | $13,056.9 157.97 USD | $13,346.85 161.47 USD | $149.67B 1.81B USD | 69.90 | $187.35 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,628.05 68.09 USD |
-0.99
|
$134.26B 1.62B USD | $339 4.1 USD | $5,586.7 67.59 USD | $5,771.2 69.82 USD | $134.26B 1.62B USD | 67.35 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $528.35 6.39 USD |
-2
|
$124.55B 1.51B USD | $12.47K 150.88 USD | $524.65 6.35 USD | $541.4 6.55 USD | $124.55B 1.51B USD | 49.47 | $10.68 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $378.55 4.58 USD |
+0.65
|
$103.73B 1.25B USD | $16.27K 196.83 USD | $376.95 4.56 USD | $380.75 4.61 USD | $103.73B 1.25B USD | 20.97 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $644 7.79 USD |
-0.66
|
$92.51B 1.12B USD | $11.54K 139.59 USD | $641.55 7.76 USD | $658.25 7.96 USD | $92.51B 1.12B USD | 37.77 | $17.05 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $554.7 6.71 USD |
+0.31
|
$79.34B 959.91M USD | $22.02K 266.44 USD | $552 6.68 USD | $561 6.79 USD | $79.34B 959.91M USD | 20.26 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $504.75 6.11 USD |
-0.15
|
$77.12B 933.01M USD | $2.17K 26.28 USD | $503 6.09 USD | $509.35 6.16 USD | $77.12B 933.01M USD | 79.23 | $6.37 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.5 5.11 USD |
-0.82
|
$57.95B 701.1M USD | $9.12K 110.31 USD | $410.05 4.96 USD | $423.75 5.13 USD | $57.95B 701.1M USD | 58.68 | $7.2 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $444.65 5.38 USD |
+0.01
|
$54.19B 655.66M USD | $7.59K 91.81 USD | $438 5.3 USD | $449.5 5.44 USD | $54.19B 655.66M USD | 32.47 | $13.69 0.17 USD | |
| Subros Limited SUBROS.BO | $751.95 9.1 USD |
+0.04
|
$49.05B 593.47M USD | $1.38K 16.71 USD | $746.4 9.03 USD | $761.95 9.22 USD | $49.05B 593.47M USD | 32.58 | $23.08 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,967.7 48 USD |
-1.11
|
$48.2B 583.11M USD | $863 10.44 USD | $3,958.2 47.89 USD | $4,015.6 48.58 USD | $48.2B 583.11M USD | 29.08 | $136.41 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,994 84.62 USD |
+1.02
|
$47.5B 574.66M USD | $64 0.77 USD | $6,949.55 84.08 USD | $7,000.85 84.7 USD | $47.5B 574.66M USD | 109.81 | $63.69 0.77 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $666.85 8.07 USD |
+0.33
|
$45.45B 549.88M USD | $5.32K 64.31 USD | $663.05 8.02 USD | $678.5 8.21 USD | $45.45B 549.88M USD | 27.79 | $23.99 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,601.5 19.38 USD |
-1.06
|
$42.15B 509.96M USD | $2.71K 32.83 USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $42.15B 509.96M USD | 21.93 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,308.5 15.83 USD |
+0.89
|
$41.73B 504.88M USD | $472 5.71 USD | $1,271 15.38 USD | $1,312.1 15.87 USD | $41.73B 504.88M USD | 13.70 | $95.46 1.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.47 1.12 USD |
-0.58
|
$36.89B 446.35M USD | $49.33K 596.85 USD | $92.1 1.11 USD | $93.79 1.13 USD | $36.89B 446.35M USD | 20.05 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $232.5 2.81 USD |
-0.21
|
$36.49B 441.42M USD | $2.31K 27.98 USD | $232.5 2.81 USD | $235.3 2.85 USD | $36.49B 441.42M USD | 18.75 | $12.4 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.25 1.67 USD |
-0.93
|
$35.15B 425.31M USD | $1.35K 16.28 USD | $137.75 1.67 USD | $140.55 1.7 USD | $35.15B 425.31M USD | 46.70 | $2.96 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,072.7 12.98 USD |
-0.7
|
$33.76B 408.43M USD | $5.95K 71.94 USD | $1,066 12.9 USD | $1,098.4 13.29 USD | $33.76B 408.43M USD | 29.11 | $36.84 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.95 6.31 USD |
+0.48
|
$31.42B 380.09M USD | $20.18K 244.13 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.42B 380.09M USD | 22.18 | $23.53 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,761 21.31 USD |
-1.47
|
$26.61B 321.96M USD | $271 3.28 USD | $1,756 21.24 USD | $1,797.7 21.75 USD | $26.61B 321.96M USD | 17.10 | $102.95 1.25 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,825.7 34.19 USD |
+0.09
|
$26.41B 319.56M USD | $2.1K 25.39 USD | $2,750.75 33.28 USD | $2,850 34.48 USD | $26.41B 319.56M USD | 20.01 | $141.17 1.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271 3.28 USD |
-0.64
|
$26.27B 317.78M USD | $4.87K 58.86 USD | $270.4 3.27 USD | $274.4 3.32 USD | $26.27B 317.78M USD | 33.00 | $8.21 0.1 USD | |
| Rane (Madras) Limited RML.BO | $903.6 10.93 USD |
+1.49
|
$24.97B 302.13M USD | $2.57K 31.08 USD | $896.35 10.84 USD | $915.4 11.07 USD | $24.97B 302.13M USD | 0 | -$4.18 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $444.9 5.38 USD |
+17.02
|
$24.75B 299.44M USD | $101.37K 1.23K USD | $400.05 4.84 USD | $456 5.52 USD | $24.75B 299.44M USD | 17.31 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,880.45 34.85 USD |
-1.53
|
$22.06B 266.84M USD | $184 2.23 USD | $2,880 34.84 USD | $2,945 35.63 USD | $22.06B 266.84M USD | 63.52 | $45.34 0.55 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,509.5 18.26 USD |
+1.41
|
$21.66B 262.01M USD | $143 1.73 USD | $1,499.3 18.14 USD | $1,522.3 18.42 USD | $21.66B 262.01M USD | 9.55 | $157.93 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $938.25 11.35 USD |
+0.26
|
$21.64B 261.83M USD | $7.66K 92.69 USD | $935 11.31 USD | $950.05 11.49 USD | $21.64B 261.83M USD | 47.07 | $19.93 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $863 10.44 USD |
+4.08
|
$20.53B 248.34M USD | $3.44K 41.65 USD | $840 10.16 USD | $863.85 10.45 USD | $20.53B 248.34M USD | 38.54 | $22.39 0.27 USD | |
| Precision Camshafts Limited PRECAM.BO | $197.3 2.39 USD |
+3.41
|
$18.74B 226.73M USD | $138.39K 1.67K USD | $192.5 2.33 USD | $200 2.42 USD | $18.74B 226.73M USD | 110.22 | $1.79 0.02 USD | |
| Wheels India Limited WHEELS.BO | $760.5 9.2 USD |
-0.7
|
$18.58B 224.8M USD | $848 10.26 USD | $759.05 9.18 USD | $772 9.34 USD | $18.58B 224.8M USD | 16.74 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.7 3.52 USD |
-0.63
|
$17.94B 217.1M USD | $19.59K 236.98 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.94B 217.1M USD | 15.24 | $19.07 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $692.3 8.38 USD |
-0.94
|
$15.66B 189.47M USD | $343 4.15 USD | $691.85 8.37 USD | $703.45 8.51 USD | $15.66B 189.47M USD | 20.67 | $33.48 0.41 USD | |
| GRP Limited GRPLTD.BO | $2,903 35.12 USD |
-2.58
|
$15.48B 187.31M USD | $206 2.49 USD | $2,903 35.12 USD | $3,040 36.78 USD | $15.48B 187.31M USD | 50.47 | $57.51 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478.35 5.79 USD |
+0.67
|
$15.06B 182.15M USD | $1.73K 20.94 USD | $470 5.69 USD | $480.45 5.81 USD | $15.06B 182.15M USD | 62.12 | $7.7 0.09 USD | |
| G N A Axles Limited GNA.BO | $336.05 4.07 USD |
-1.58
|
$14.43B 174.57M USD | $1.31K 15.81 USD | $336.05 4.07 USD | $341.1 4.13 USD | $14.43B 174.57M USD | 13.46 | $24.96 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.45 12.66 USD |
-0.62
|
$13.06B 158M USD | $165 2 USD | $1,041 12.59 USD | $1,140 13.79 USD | $13.06B 158M USD | 16.64 | $62.86 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $609 7.37 USD |
+5
|
$11.45B 138.47M USD | $10 0.12 USD | $609 7.37 USD | $609 7.37 USD | $11.45B 138.47M USD | 23.65 | $25.75 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.55 0.94 USD |
-0.81
|
$10.49B 126.93M USD | $97.72K 1.18K USD | $76.5 0.93 USD | $80 0.97 USD | $10.49B 126.93M USD | 34.46 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.98 1.04 USD |
+1.02
|
$8.6B 104.02M USD | $17.38K 210.24 USD | $81.99 0.99 USD | $85.98 1.04 USD | $8.6B 104.02M USD | 15.54 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.63 0.94 USD |
-0.37
|
$8.47B 102.49M USD | $2.79K 33.77 USD | $77.63 0.94 USD | $79 0.96 USD | $8.47B 102.49M USD | 35.61 | $2.18 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $483.6 5.85 USD |
-1
|
$7.67B 92.82M USD | $588 7.11 USD | $483.35 5.85 USD | $494.55 5.98 USD | $7.67B 92.82M USD | 45.62 | $10.6 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $499.5 6.04 USD |
+7.3
|
$7.38B 89.29M USD | $4.31K 52.13 USD | $440 5.32 USD | $513 6.21 USD | $7.38B 89.29M USD | 21.08 | $23.69 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $120.7 1.46 USD |
+0.04
|
$6.76B 81.83M USD | $502 6.07 USD | $119.95 1.45 USD | $125 1.51 USD | $6.76B 81.83M USD | 27.12 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $144.75 1.75 USD |
-1.23
|
$5.79B 70.04M USD | $486 5.88 USD | $144 1.74 USD | $147.5 1.78 USD | $5.79B 70.04M USD | 20.82 | $6.95 0.08 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $146 1.77 USD |
+0.86
|
$5.09B 61.61M USD | $30K 362.89 USD | $137.7 1.67 USD | $146.05 1.77 USD | $5.09B 61.61M USD | 35.35 | $4.13 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $33.52 0.41 USD |
+8.83
|
$4.1B 49.57M USD | $104.13K 1.26K USD | $30.52 0.37 USD | $35.2 0.43 USD | $4.1B 49.57M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $91.25 1.1 USD |
+1.2
|
$3.94B 47.66M USD | $2.33K 28.23 USD | $88.8 1.07 USD | $91.9 1.11 USD | $3.94B 47.66M USD | 20.01 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $841 10.17 USD |
-0.3
|
$3.31B 40.03M USD | $73 0.88 USD | $838.75 10.15 USD | $845 10.22 USD | $3.31B 40.03M USD | 74.95 | $11.22 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $231.45 2.8 USD |
+3.49
|
$3.26B 39.44M USD | $3.3K 39.89 USD | $223.65 2.71 USD | $233 2.82 USD | $3.26B 39.44M USD | 46.85 | $4.94 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.1 9.07 USD |
-3.96
|
$2.73B 33.01M USD | $580 7.02 USD | $750 9.07 USD | $779 9.42 USD | $2.73B 33.01M USD | 40.17 | $18.67 0.23 USD | |
| Setco Automotive Limited SETCO.BO | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $17.3K 209.3 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.09 1.03 USD |
+0.2
|
$1.82B 22.02M USD | $6.53K 78.95 USD | $84.72 1.02 USD | $87.39 1.06 USD | $1.82B 22.02M USD | 8.44 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.82 1.07 USD |
-0.96
|
$1.36B 16.5M USD | $4.76K 57.54 USD | $88.41 1.07 USD | $92.05 1.11 USD | $1.36B 16.5M USD | 0 | -$0.17 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}