ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (72)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (72)
BSE (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (72)
- NSE (85)
วัฏจักรของผู้บริโภค (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (72)
อะไหล่รถยนต์ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,658.65 383.02 USD |
<0.01
|
$933.73B 11.3B USD | $286 3.46 USD | $31,470 380.73 USD | $31,855 385.39 USD | $933.73B 11.3B USD | 46.12 | $686.41 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,047 48.96 USD |
-1.18
|
$632.74B 7.66B USD | $392 4.74 USD | $4,011 48.53 USD | $4,122.9 49.88 USD | $632.74B 7.66B USD | 65.01 | $62.25 0.75 USD | |
| MRF Limited MRF.BO | $142,400.7 1722.81 USD |
+0.04
|
$603.94B 7.31B USD | $1 0.01 USD | $142,400.7 1722.81 USD | $142,400.7 1722.81 USD | $603.94B 7.31B USD | 32.33 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,219.9 14.76 USD |
-0.75
|
$583.22B 7.06B USD | $4.5K 54.43 USD | $1,218.85 14.75 USD | $1,230 14.88 USD | $583.22B 7.06B USD | 60.90 | $20.03 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,648 32.04 USD |
-0.67
|
$511.9B 6.19B USD | $952 11.52 USD | $2,644.95 32 USD | $2,682.45 32.45 USD | $511.9B 6.19B USD | 28.87 | $91.7 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,350 28.43 USD |
+0.69
|
$330.59B 4B USD | $1.12K 13.54 USD | $2,301 27.84 USD | $2,363.95 28.6 USD | $330.59B 4B USD | 39.48 | $59.52 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.95 4.65 USD |
-0.23
|
$326.36B 3.95B USD | $21.55K 260.66 USD | $382 4.62 USD | $386 4.67 USD | $326.36B 3.95B USD | 41.06 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $524.65 6.35 USD |
-0.1
|
$326.18B 3.95B USD | $11.43K 138.24 USD | $524.65 6.35 USD | $530.4 6.42 USD | $326.18B 3.95B USD | 52.78 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $488.9 5.91 USD |
+0.15
|
$310.5B 3.76B USD | $15.05K 182.09 USD | $483.7 5.85 USD | $490 5.93 USD | $310.5B 3.76B USD | 27.66 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $984.6 11.91 USD |
-0.82
|
$206.89B 2.5B USD | $399 4.83 USD | $983 11.89 USD | $998.3 12.08 USD | $206.89B 2.5B USD | 38.44 | $25.61 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.05 8.86 USD |
+0.43
|
$177.95B 2.15B USD | $190 2.3 USD | $728.95 8.82 USD | $734.95 8.89 USD | $177.95B 2.15B USD | 48.03 | $15.24 0.18 USD | |
| JBM Auto Limited JBMA.BO | $720.85 8.72 USD |
-0.1
|
$170.48B 2.06B USD | $18.84K 227.9 USD | $715.3 8.65 USD | $732.2 8.86 USD | $170.48B 2.06B USD | 84.11 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,841.1 46.47 USD |
+0.23
|
$155.37B 1.88B USD | $1.59K 19.26 USD | $3,810.65 46.1 USD | $3,870.55 46.83 USD | $155.37B 1.88B USD | 32.86 | $116.88 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,404 162.17 USD |
-2.3
|
$153.19B 1.85B USD | $63 0.76 USD | $13,403.5 162.16 USD | $13,569.55 164.17 USD | $153.19B 1.85B USD | 71.31 | $187.95 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,353.15 64.76 USD |
+0.84
|
$127.7B 1.54B USD | $461 5.58 USD | $5,300 64.12 USD | $5,410.8 65.46 USD | $127.7B 1.54B USD | 63.81 | $83.88 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.9 6.1 USD |
-0.1
|
$118.58B 1.43B USD | $6.32K 76.41 USD | $492.9 5.96 USD | $503.9 6.1 USD | $118.58B 1.43B USD | 44.00 | $11.45 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $384 4.65 USD |
-2.5
|
$105.22B 1.27B USD | $9.98K 120.69 USD | $384 4.65 USD | $384 4.65 USD | $105.22B 1.27B USD | 18.64 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $657.2 7.95 USD |
-0.11
|
$94.4B 1.14B USD | $376 4.55 USD | $657.2 7.95 USD | $657.2 7.95 USD | $94.4B 1.14B USD | 41.04 | $16.01 0.19 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $556.45 6.73 USD |
-2.89
|
$79.59B 962.94M USD | $59.02K 714.06 USD | $550.25 6.66 USD | $563 6.81 USD | $79.59B 962.94M USD | 20.31 | $27.39 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $509.2 6.16 USD |
-0.71
|
$77.8B 941.23M USD | $147 1.78 USD | $507.7 6.14 USD | $510.25 6.17 USD | $77.8B 941.23M USD | 80.06 | $6.36 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.4 5.05 USD |
-0.35
|
$57.25B 692.64M USD | $104 1.26 USD | $416.7 5.04 USD | $418.05 5.06 USD | $57.25B 692.64M USD | 44.07 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $448.8 5.43 USD |
+0.84
|
$54.7B 661.78M USD | $30 0.36 USD | $448.8 5.43 USD | $448.8 5.43 USD | $54.7B 661.78M USD | 32.71 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,080.95 49.37 USD |
-0.1
|
$49.57B 599.75M USD | $127 1.54 USD | $4,059.85 49.12 USD | $4,098.9 49.59 USD | $49.57B 599.75M USD | 29.91 | $136.44 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,956 84.16 USD |
+0.52
|
$47.24B 571.54M USD | $20 0.24 USD | $6,932.55 83.87 USD | $6,977 84.41 USD | $47.24B 571.54M USD | 56.15 | $123.87 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $673.65 8.15 USD |
-0.13
|
$45.91B 555.49M USD | $7.19K 86.95 USD | $667.9 8.08 USD | $684.95 8.29 USD | $45.91B 555.49M USD | 28.05 | $24.01 0.29 USD | |
| Subros Limited SUBROS.BO | $701.45 8.49 USD |
-0.26
|
$45.76B 553.62M USD | $2.05K 24.74 USD | $692.5 8.38 USD | $713.25 8.63 USD | $45.76B 553.62M USD | 33.91 | $20.68 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,625.7 19.67 USD |
-0.46
|
$42.79B 517.66M USD | $81 0.98 USD | $1,625.7 19.67 USD | $1,635.95 19.79 USD | $42.79B 517.66M USD | 22.26 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,326.95 16.05 USD |
-0.71
|
$42.32B 512M USD | $31 0.38 USD | $1,326.95 16.05 USD | $1,330.6 16.1 USD | $42.32B 512M USD | 13.90 | $95.42 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238.35 2.88 USD |
-0.06
|
$37.4B 452.53M USD | $19.37K 234.38 USD | $235.1 2.84 USD | $240.95 2.92 USD | $37.4B 452.53M USD | 5.75 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.94 1.09 USD |
+0.1
|
$35.88B 434.14M USD | $3.55K 42.99 USD | $89.46 1.08 USD | $90.4 1.09 USD | $35.88B 434.14M USD | 19.46 | $4.62 0.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.2 1.68 USD |
-0.54
|
$35.4B 428.23M USD | $39 0.47 USD | $139 1.68 USD | $140.1 1.69 USD | $35.4B 428.23M USD | 41.67 | $3.34 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,098.95 13.3 USD |
+0.48
|
$34.43B 416.59M USD | $288 3.48 USD | $1,090.95 13.2 USD | $1,109.7 13.43 USD | $34.43B 416.59M USD | 29.81 | $36.86 0.45 USD | |
| NRB Bearings Limited NRBBEARING.BO | $276.15 3.34 USD |
+0.71
|
$26.77B 323.81M USD | $2.59K 31.27 USD | $274.6 3.32 USD | $276.25 3.34 USD | $26.77B 323.81M USD | 33.67 | $8.2 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804 33.92 USD |
<0.01
|
$26.21B 317.11M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.11M USD | 19.84 | $141.27 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,732.65 20.96 USD |
-0.13
|
$26.18B 316.78M USD | $171 2.07 USD | $1,730.15 20.93 USD | $1,742 21.08 USD | $26.18B 316.78M USD | 17.04 | $101.67 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $434.05 5.25 USD |
+0.25
|
$26.13B 316.08M USD | $945 11.43 USD | $417.05 5.05 USD | $435 5.26 USD | $26.13B 316.08M USD | 19.42 | $22.34 0.27 USD | |
| Rane (Madras) Limited RML.BO | $844.15 10.21 USD |
+0.82
|
$23.33B 282.25M USD | $253 3.06 USD | $839 10.15 USD | $859.75 10.4 USD | $23.33B 282.25M USD | 0 | -$4.19 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,987.3 36.14 USD |
-1.05
|
$22.87B 276.74M USD | $113 1.37 USD | $2,985.9 36.12 USD | $3,017 36.5 USD | $22.87B 276.74M USD | 65.52 | $45.59 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $920 11.13 USD |
+1.7
|
$21.88B 264.74M USD | $1.21K 14.65 USD | $900.7 10.9 USD | $923.95 11.18 USD | $21.88B 264.74M USD | 41.18 | $22.34 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $937 11.34 USD |
+0.01
|
$21.61B 261.49M USD | $2.53K 30.56 USD | $927 11.22 USD | $942.9 11.41 USD | $21.61B 261.49M USD | 46.94 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,457.7 17.64 USD |
-0.74
|
$20.96B 253.6M USD | $96 1.16 USD | $1,457.7 17.64 USD | $1,484.8 17.96 USD | $20.96B 253.6M USD | 9.23 | $157.86 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $353.45 4.28 USD |
+1.46
|
$19.66B 237.89M USD | $222 2.69 USD | $351.4 4.25 USD | $354.05 4.28 USD | $19.66B 237.89M USD | 13.74 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.BO | $749.9 9.07 USD |
-0.21
|
$18.32B 221.67M USD | $470 5.69 USD | $732.35 8.86 USD | $750.85 9.08 USD | $18.32B 221.67M USD | 16.47 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $283 3.42 USD |
-1.45
|
$17.47B 211.35M USD | $289 3.5 USD | $281.85 3.41 USD | $287.15 3.47 USD | $17.47B 211.35M USD | 14.84 | $19.07 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.65 2.05 USD |
-0.15
|
$16.11B 194.96M USD | $300 3.63 USD | $169.65 2.05 USD | $169.65 2.05 USD | $16.11B 194.96M USD | 94.77 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $495.95 6 USD |
-1.98
|
$15.61B 188.86M USD | $783 9.47 USD | $495.25 5.99 USD | $503.8 6.1 USD | $15.61B 188.86M USD | 59.39 | $8.35 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $681.3 8.24 USD |
+0.13
|
$15.41B 186.46M USD | $315 3.81 USD | $679.65 8.22 USD | $683.2 8.27 USD | $15.41B 186.46M USD | 20.34 | $33.48 0.41 USD | |
| GRP Limited GRPLTD.BO | $2,856.05 34.55 USD |
-0.7
|
$15.23B 184.28M USD | $19 0.23 USD | $2,840 34.36 USD | $2,899.95 35.08 USD | $15.23B 184.28M USD | 49.65 | $57.52 0.7 USD | |
| G N A Axles Limited GNA.BO | $335.2 4.06 USD |
0
|
$14.39B 174.1M USD | $3.25K 39.37 USD | $331.5 4.01 USD | $336.2 4.07 USD | $14.39B 174.1M USD | 13.44 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,046.05 12.66 USD |
0
|
$13.05B 157.94M USD | $201 2.43 USD | $1,044.15 12.63 USD | $1,051.75 12.72 USD | $13.05B 157.94M USD | 16.65 | $62.82 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $311 3.76 USD | $580 7.02 USD | $605 7.32 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $72 0.87 USD |
-0.44
|
$9.74B 117.84M USD | $30 0.36 USD | $72 0.87 USD | $72 0.87 USD | $9.74B 117.84M USD | 32.00 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81 0.98 USD |
+1.68
|
$8.1B 98M USD | $588 7.11 USD | $74 0.9 USD | $81 0.98 USD | $8.1B 98M USD | 14.64 | $5.53 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $494.15 5.98 USD |
-0.5
|
$7.84B 94.84M USD | $333 4.03 USD | $494.15 5.98 USD | $497.45 6.02 USD | $7.84B 94.84M USD | 46.70 | $10.58 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $69.8 0.84 USD |
-0.88
|
$7.56B 91.41M USD | $86 1.04 USD | $69.8 0.84 USD | $71.5 0.87 USD | $7.56B 91.41M USD | 32.01 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $438.05 5.3 USD |
+0.63
|
$6.51B 78.77M USD | $4 0.05 USD | $437.55 5.29 USD | $443.45 5.37 USD | $6.51B 78.77M USD | 18.49 | $23.68 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $115.4 1.4 USD |
-0.56
|
$6.47B 78.24M USD | $747 9.04 USD | $114.75 1.39 USD | $116.5 1.41 USD | $6.47B 78.24M USD | 26.96 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $126.75 1.53 USD |
+1.93
|
$5.07B 61.33M USD | $25 0.3 USD | $125 1.51 USD | $126.75 1.53 USD | $5.07B 61.33M USD | 18.26 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $143 1.73 USD |
-1.72
|
$4.99B 60.34M USD | $23 0.28 USD | $143 1.73 USD | $143 1.73 USD | $4.99B 60.34M USD | 32.27 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.75 0.37 USD |
-0.32
|
$3.76B 45.47M USD | $8.93K 108 USD | $29.76 0.36 USD | $31.5 0.38 USD | $3.76B 45.47M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.81 1.01 USD |
-0.08
|
$3.62B 43.78M USD | $164 1.98 USD | $82.2 0.99 USD | $84.12 1.02 USD | $3.62B 43.78M USD | 18.37 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $760.75 9.2 USD |
+0.67
|
$2.99B 36.21M USD | $10 0.12 USD | $755.7 9.14 USD | $763.5 9.24 USD | $2.99B 36.21M USD | 67.74 | $11.23 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $799 9.67 USD |
-2
|
$2.91B 35.17M USD | $295 3.57 USD | $799 9.67 USD | $824.2 9.97 USD | $2.91B 35.17M USD | 42.79 | $18.67 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $201.5 2.44 USD |
+0.22
|
$2.84B 34.34M USD | $392 4.74 USD | $199.75 2.42 USD | $204.5 2.47 USD | $2.84B 34.34M USD | 0 | -$2.57 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $18.55 0.22 USD |
0
|
$2.48B 30.02M USD | $13.28K 160.65 USD | $18.53 0.22 USD | $18.55 0.22 USD | $2.48B 30.02M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.64 1.11 USD |
+0.89
|
$1.96B 23.71M USD | $231 2.79 USD | $91 1.1 USD | $91.9 1.11 USD | $1.96B 23.71M USD | 9.10 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $83 1 USD |
-1.76
|
$1.27B 15.42M USD | $741 8.96 USD | $75.55 0.91 USD | $85.53 1.03 USD | $1.27B 15.42M USD | 0 | -$0.17 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}