ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (72)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (72)
BSE (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (72)
- NSE (85)
วัฏจักรของผู้บริโภค (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (72)
อะไหล่รถยนต์ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,603.15 382.35 USD |
+0.28
|
$932.09B 11.28B USD | $213 2.58 USD | $30,904.4 373.89 USD | $31,737.2 383.97 USD | $932.09B 11.28B USD | 46.29 | $682.63 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,137.15 50.05 USD |
-1.22
|
$646.67B 7.82B USD | $994 12.03 USD | $4,080 49.36 USD | $4,147.5 50.18 USD | $646.67B 7.82B USD | 66.66 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,308.85 15.83 USD |
+0.45
|
$625.75B 7.57B USD | $28.82K 348.61 USD | $1,274.45 15.42 USD | $1,314.85 15.91 USD | $625.75B 7.57B USD | 65.34 | $20.03 0.24 USD | |
| MRF Limited MRF.BO | $137,542 1664.03 USD |
+0.89
|
$583.33B 7.06B USD | $277 3.35 USD | $135,435 1638.54 USD | $138,099.95 1670.78 USD | $583.33B 7.06B USD | 31.25 | $4.4K 53.25 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.2 29.8 USD |
-0.26
|
$476.29B 5.76B USD | $13.26K 160.44 USD | $2,405 29.1 USD | $2,471 29.89 USD | $476.29B 5.76B USD | 28.73 | $85.72 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,401.05 29.05 USD |
-1.87
|
$337.75B 4.09B USD | $3.44K 41.57 USD | $2,385.05 28.86 USD | $2,442.45 29.55 USD | $337.75B 4.09B USD | 40.31 | $59.55 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $384.9 4.66 USD |
-2.38
|
$327.16B 3.96B USD | $103.75K 1.26K USD | $379.6 4.59 USD | $390.15 4.72 USD | $327.16B 3.96B USD | 41.16 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $501.7 6.07 USD |
-1.8
|
$311.92B 3.77B USD | $122.01K 1.48K USD | $471.55 5.7 USD | $503.95 6.1 USD | $311.92B 3.77B USD | 50.52 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $452.1 5.47 USD |
-1.13
|
$287.13B 3.47B USD | $54.04K 653.76 USD | $440.45 5.33 USD | $456.55 5.52 USD | $287.13B 3.47B USD | 25.57 | $17.68 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $981.75 11.88 USD |
-0.51
|
$206.29B 2.5B USD | $4.39K 53.11 USD | $973 11.77 USD | $986 11.93 USD | $206.29B 2.5B USD | 38.31 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.15 8.95 USD |
-0.78
|
$179.92B 2.18B USD | $1.21K 14.65 USD | $722.95 8.75 USD | $752.55 9.1 USD | $179.92B 2.18B USD | 48.53 | $15.25 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,514.2 175.6 USD |
+1.93
|
$165.88B 2.01B USD | $713 8.63 USD | $13,701 165.76 USD | $14,596.1 176.59 USD | $165.88B 2.01B USD | 77.52 | $187.23 2.27 USD | |
| JBM Auto Limited JBMA.BO | $700.85 8.48 USD |
-1.32
|
$165.75B 2.01B USD | $42.41K 513.04 USD | $688.2 8.33 USD | $706.85 8.55 USD | $165.75B 2.01B USD | 81.97 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,710.35 44.89 USD |
-1.18
|
$150.08B 1.82B USD | $2.83K 34.18 USD | $3,682.3 44.55 USD | $3,789.95 45.85 USD | $150.08B 1.82B USD | 31.74 | $116.88 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $547 6.62 USD |
-1.3
|
$128.74B 1.56B USD | $12.6K 152.48 USD | $540 6.53 USD | $549.95 6.65 USD | $128.74B 1.56B USD | 51.26 | $10.67 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,299.5 64.12 USD |
+0.68
|
$126.42B 1.53B USD | $2.04K 24.69 USD | $5,151.05 62.32 USD | $5,309 64.23 USD | $126.42B 1.53B USD | 63.29 | $83.73 1.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $367.6 4.45 USD |
-2.14
|
$100.73B 1.22B USD | $72.38K 875.64 USD | $364.1 4.41 USD | $371.4 4.49 USD | $100.73B 1.22B USD | 20.36 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $610.25 7.38 USD |
-1.65
|
$87.66B 1.06B USD | $8.98K 108.66 USD | $607.05 7.34 USD | $619.9 7.5 USD | $87.66B 1.06B USD | 35.83 | $17.03 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $606.95 7.34 USD |
-0.22
|
$86.82B 1.05B USD | $17.24K 208.6 USD | $588.2 7.12 USD | $612.7 7.41 USD | $86.82B 1.05B USD | 22.17 | $27.37 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $535.5 6.48 USD |
-1.15
|
$81.82B 989.85M USD | $13.77K 166.61 USD | $527.5 6.38 USD | $544.8 6.59 USD | $81.82B 989.85M USD | 133.20 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,038.15 12.56 USD |
+1.62
|
$70.76B 856.05M USD | $26.85K 324.86 USD | $988.7 11.96 USD | $1,048.75 12.69 USD | $70.76B 856.05M USD | 39.83 | $26.06 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $457.15 5.53 USD |
-0.99
|
$62.7B 758.6M USD | $20.21K 244.56 USD | $427.7 5.17 USD | $465.1 5.63 USD | $62.7B 758.6M USD | 63.66 | $7.18 0.09 USD | |
| Subros Limited SUBROS.BO | $831.05 10.05 USD |
-3.41
|
$54.21B 655.9M USD | $33.4K 404.06 USD | $817 9.88 USD | $848.45 10.26 USD | $54.21B 655.9M USD | 35.97 | $23.1 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $440.65 5.33 USD |
-0.6
|
$53.71B 649.76M USD | $32.33K 391.16 USD | $427.5 5.17 USD | $442 5.35 USD | $53.71B 649.76M USD | 32.16 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,892.05 22.89 USD |
+0.64
|
$49.8B 602.48M USD | $6.01K 72.71 USD | $1,811.6 21.92 USD | $1,897.6 22.96 USD | $49.8B 602.48M USD | 24.27 | $77.95 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,006.65 48.47 USD |
+0.27
|
$48.67B 588.84M USD | $459 5.55 USD | $3,936.8 47.63 USD | $4,029.9 48.76 USD | $48.67B 588.84M USD | 29.32 | $136.63 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,968.6 84.31 USD |
+1.48
|
$47.33B 572.58M USD | $1.52K 18.41 USD | $6,467.05 78.24 USD | $7,020 84.93 USD | $47.33B 572.58M USD | 109.89 | $63.41 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,263.85 15.29 USD |
-1.22
|
$40.31B 487.65M USD | $2.14K 25.84 USD | $1,252 15.15 USD | $1,297.95 15.7 USD | $40.31B 487.65M USD | 13.24 | $95.42 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.56
|
$39.01B 471.99M USD | $57.22K 692.28 USD | $227.05 2.75 USD | $252 3.05 USD | $39.01B 471.99M USD | 20.08 | $12.38 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,220 14.76 USD |
+4.53
|
$38.23B 462.48M USD | $10.3K 124.59 USD | $1,134.55 13.73 USD | $1,225 14.82 USD | $38.23B 462.48M USD | 33.11 | $36.84 0.45 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.8 1.73 USD |
+2.15
|
$36.31B 439.3M USD | $3.93K 47.51 USD | $136.35 1.65 USD | $143.4 1.73 USD | $36.31B 439.3M USD | 48.24 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.12 1.08 USD |
-0.97
|
$35.56B 430.18M USD | $28.28K 342.12 USD | $87.92 1.06 USD | $89.66 1.08 USD | $35.56B 430.18M USD | 19.76 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $533.1 6.45 USD |
+3.25
|
$32.09B 388.21M USD | $18.16K 219.73 USD | $500.45 6.05 USD | $556.6 6.73 USD | $32.09B 388.21M USD | 22.67 | $23.51 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,153.65 38.15 USD |
-0.21
|
$29.48B 356.65M USD | $1.44K 17.39 USD | $3,128.85 37.85 USD | $3,206.5 38.79 USD | $29.48B 356.65M USD | 21.05 | $149.8 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $495.95 6 USD |
-0.35
|
$27.59B 333.8M USD | $3.24K 39.2 USD | $477.25 5.77 USD | $505.55 6.12 USD | $27.59B 333.8M USD | 17.03 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.4 21.62 USD |
-0.24
|
$27.01B 326.79M USD | $472 5.71 USD | $1,771.7 21.43 USD | $1,803.95 21.82 USD | $27.01B 326.79M USD | 17.36 | $102.95 1.25 USD | |
| Rane (Madras) Limited RML.BO | $905.05 10.95 USD |
+0.56
|
$25.01B 302.62M USD | $590 7.14 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.01B 302.62M USD | 66.64 | $13.58 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $254.65 3.08 USD |
-1.53
|
$24.68B 298.6M USD | $7.29K 88.16 USD | $250.25 3.03 USD | $257.6 3.12 USD | $24.68B 298.6M USD | 31.05 | $8.2 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,138.8 37.97 USD |
+7.88
|
$24.03B 290.77M USD | $7.47K 90.35 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $24.03B 290.77M USD | 116.29 | $26.99 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $988.3 11.96 USD |
-0.28
|
$23.51B 284.4M USD | $15.6K 188.69 USD | $954.3 11.55 USD | $1,019.2 12.33 USD | $23.51B 284.4M USD | 44.06 | $22.43 0.27 USD | |
| Goodyear India Limited GOODYEAR.BO | $942.25 11.4 USD |
-0.39
|
$21.73B 262.95M USD | $3.92K 47.47 USD | $931.1 11.26 USD | $945.05 11.43 USD | $21.73B 262.95M USD | 39.37 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,508.9 18.26 USD |
-0.97
|
$21.58B 261.06M USD | $638 7.72 USD | $1,485.7 17.97 USD | $1,530.3 18.51 USD | $21.58B 261.06M USD | 10.39 | $145.16 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $204.95 2.48 USD |
-1.87
|
$19.48B 235.64M USD | $46.38K 561.14 USD | $198 2.4 USD | $211.65 2.56 USD | $19.48B 235.64M USD | 35.95 | $5.7 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.05 3.67 USD |
+3.04
|
$18.71B 226.32M USD | $48.67K 588.78 USD | $290.95 3.52 USD | $310 3.75 USD | $18.71B 226.32M USD | 19.80 | $15.3 0.19 USD | |
| Wheels India Limited WHEELS.BO | $748.5 9.06 USD |
+0.57
|
$18.29B 221.26M USD | $698 8.44 USD | $720 8.71 USD | $774.95 9.38 USD | $18.29B 221.26M USD | 16.50 | $45.36 0.55 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $724.55 8.77 USD |
+0.37
|
$16.39B 198.3M USD | $3.69K 44.68 USD | $685.05 8.29 USD | $727.3 8.8 USD | $16.39B 198.3M USD | 19.92 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $494.6 5.98 USD |
+1.38
|
$15.57B 188.34M USD | $2.61K 31.59 USD | $476 5.76 USD | $508 6.15 USD | $15.57B 188.34M USD | 64.48 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,870.05 34.72 USD |
-1.87
|
$15.31B 185.19M USD | $208 2.52 USD | $2,850 34.48 USD | $2,954 35.74 USD | $15.31B 185.19M USD | 49.74 | $57.69 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $775.1 9.38 USD |
+1.85
|
$14.57B 176.23M USD | $677 8.19 USD | $752 9.1 USD | $793 9.59 USD | $14.57B 176.23M USD | 36.10 | $21.47 0.26 USD | |
| G N A Axles Limited GNA.BO | $318.8 3.86 USD |
+0.3
|
$13.73B 166.1M USD | $4.75K 57.42 USD | $309.3 3.74 USD | $326.6 3.95 USD | $13.73B 166.1M USD | 12.78 | $24.93 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,075.55 13.01 USD |
-1.78
|
$13.42B 162.39M USD | $296 3.58 USD | $1,064 12.87 USD | $1,095 13.25 USD | $13.42B 162.39M USD | 17.12 | $62.81 0.76 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $79.01 0.96 USD |
-0.8
|
$10.69B 129.32M USD | $66.36K 802.85 USD | $76.76 0.93 USD | $80.29 0.97 USD | $10.69B 129.32M USD | 50.00 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $581.5 7.04 USD |
+2.42
|
$9.23B 111.61M USD | $19.51K 236.03 USD | $541.75 6.55 USD | $595.05 7.2 USD | $9.23B 111.61M USD | 54.96 | $10.58 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.55 0.95 USD |
-0.91
|
$8.5B 102.87M USD | $1.05K 12.64 USD | $77.54 0.94 USD | $79.07 0.96 USD | $8.5B 102.87M USD | 25.83 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.85 0.93 USD |
-1.08
|
$7.68B 92.98M USD | $7.55K 91.37 USD | $75.77 0.92 USD | $78.16 0.95 USD | $7.68B 92.98M USD | 21.11 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $499.3 6.04 USD |
-1.83
|
$7.38B 89.26M USD | $826 9.99 USD | $493.25 5.97 USD | $505 6.11 USD | $7.38B 89.26M USD | 21.04 | $23.72 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $122.95 1.49 USD |
+0.7
|
$6.89B 83.36M USD | $8.84K 106.93 USD | $119 1.44 USD | $124 1.5 USD | $6.89B 83.36M USD | 27.62 | $4.45 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $135.95 1.64 USD |
-1.31
|
$5.44B 65.78M USD | $3.04K 36.83 USD | $134.85 1.63 USD | $137 1.66 USD | $5.44B 65.78M USD | 18.82 | $7.22 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $135.35 1.64 USD |
-1.88
|
$4.72B 57.11M USD | $46.02K 556.73 USD | $133.85 1.62 USD | $137.95 1.67 USD | $4.72B 57.11M USD | 32.93 | $4.11 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.15 0.39 USD |
-1.89
|
$3.93B 47.54M USD | $13.7K 165.75 USD | $30.01 0.36 USD | $32.72 0.4 USD | $3.93B 47.54M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.17 1.03 USD |
-2.96
|
$3.68B 44.49M USD | $19.44K 235.18 USD | $83.89 1.01 USD | $87.11 1.05 USD | $3.68B 44.49M USD | 19.85 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $249.55 3.02 USD |
-2.84
|
$3.52B 42.53M USD | $5.25K 63.47 USD | $246.55 2.98 USD | $255 3.09 USD | $3.52B 42.53M USD | 50.51 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $830.5 10.05 USD |
-1.21
|
$3.27B 39.53M USD | $2.36K 28.54 USD | $812 9.82 USD | $846 10.24 USD | $3.27B 39.53M USD | 63.30 | $13.12 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $730 8.83 USD |
+3.3
|
$2.66B 32.21M USD | $152 1.84 USD | $680 8.23 USD | $741 8.96 USD | $2.66B 32.21M USD | 31.94 | $22.85 0.28 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.BO | $17.02 0.21 USD |
-1.73
|
$2.28B 27.54M USD | $5.63K 68.14 USD | $17.01 0.21 USD | $17.65 0.21 USD | $2.28B 27.54M USD | 0 | -$7.86 -0.09 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.07 1.03 USD |
-3.8
|
$1.82B 22.01M USD | $7.93K 95.99 USD | $83.99 1.02 USD | $87.8 1.06 USD | $1.82B 22.01M USD | 8.44 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.57 1.1 USD |
-3.16
|
$1.39B 16.83M USD | $1.33K 16.03 USD | $90.5 1.09 USD | $91.97 1.11 USD | $1.39B 16.83M USD | 43.54 | $2.08 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}