Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
時価総額合計
$126.73B
総出来高
BTC 57.05%     ETH 11.67%
占有率

国:インド 取引所:BSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹110.90 1.34 USD
-3.69
₹15.00B 181.51M USD ₹518.70K 6.28K USD ₹108.45 1.31 USD ₹115.20 1.39 USD ₹15.00B 181.51M USD 34.22 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,891.75 446.33 USD
+0.08
₹1.09T 13.16B USD ₹3.14K 37.99 USD ₹36,600.00 442.8 USD ₹37,179.00 449.8 USD ₹1.09T 13.16B USD 40.51 ₹910.46 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,405.10 17 USD
+0.83
₹671.76B 8.13B USD ₹5.66K 68.52 USD ₹1,385.00 16.76 USD ₹1,408.00 17.03 USD ₹671.76B 8.13B USD 61.87 ₹22.71 0.27 USD
MRF Limited  MRF.BO ₹153,154.80 1852.92 USD
-0.27
₹649.55B 7.86B USD ₹82.00 0.99 USD ₹153,008.55 1851.15 USD ₹154,250.00 1866.17 USD ₹649.55B 7.86B USD 34.99 ₹4.38K 52.95 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,928.80 47.53 USD
+1.05
₹614.09B 7.43B USD ₹10.39K 125.67 USD ₹3,875.00 46.88 USD ₹3,939.95 47.67 USD ₹614.09B 7.43B USD 57.74 ₹68.04 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,384.50 28.85 USD
-0.82
₹461.89B 5.59B USD ₹4.00K 48.37 USD ₹2,360.05 28.55 USD ₹2,407.15 29.12 USD ₹461.89B 5.59B USD 33.39 ₹71.41 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,659.60 32.18 USD
+0.45
₹374.11B 4.53B USD ₹2.80K 33.86 USD ₹2,617.95 31.67 USD ₹2,670.15 32.3 USD ₹374.11B 4.53B USD 42.38 ₹62.75 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹520.80 6.3 USD
-1.83
₹330.04B 3.99B USD ₹11.97K 144.77 USD ₹517.85 6.27 USD ₹536.25 6.49 USD ₹330.04B 3.99B USD 41.76 ₹12.47 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹380.20 4.6 USD
-0.05
₹323.17B 3.91B USD ₹68.66K 830.66 USD ₹375.70 4.55 USD ₹380.65 4.61 USD ₹323.17B 3.91B USD 40.96 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,026.90 12.42 USD
-2.4
₹261.78B 3.17B USD ₹7.40K 89.5 USD ₹1,018.90 12.33 USD ₹1,056.50 12.78 USD ₹261.78B 3.17B USD 82.02 ₹12.52 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹942.65 11.4 USD
+0.58
₹198.08B 2.4B USD ₹826.00 9.99 USD ₹920.05 11.13 USD ₹948.00 11.47 USD ₹198.08B 2.4B USD 35.78 ₹26.34 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,095.25 85.84 USD
+0.79
₹169.26B 2.05B USD ₹1.58K 19.07 USD ₹6,967.05 84.29 USD ₹7,105.20 85.96 USD ₹169.26B 2.05B USD 70.98 ₹99.96 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,537.70 175.88 USD
+0.7
₹166.15B 2.01B USD ₹108.00 1.31 USD ₹14,317.00 173.21 USD ₹14,648.75 177.23 USD ₹166.15B 2.01B USD 46.40 ₹313.26 3.79 USD
CEAT Limited  CEATLTD.BO ₹3,905.70 47.25 USD
+0.49
₹157.75B 1.91B USD ₹1.52K 18.39 USD ₹3,865.00 46.76 USD ₹3,920.75 47.43 USD ₹157.75B 1.91B USD 31.90 ₹122.43 1.48 USD
JBM Auto Limited  JBMA.BO ₹590.90 7.15 USD
-1.71
₹139.74B 1.69B USD ₹10.76K 130.19 USD ₹587.90 7.11 USD ₹603.30 7.3 USD ₹139.74B 1.69B USD 66.84 ₹8.84 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹586.75 7.1 USD
-0.67
₹138.10B 1.67B USD ₹9.43K 114.09 USD ₹576.95 6.98 USD ₹591.00 7.15 USD ₹138.10B 1.67B USD 52.57 ₹11.16 0.14 USD
Gabriel India Limited  GABRIEL.BO ₹959.35 11.61 USD
-0.5
₹137.80B 1.67B USD ₹38.80K 469.44 USD ₹956.25 11.57 USD ₹998.65 12.08 USD ₹137.80B 1.67B USD 54.07 ₹17.74 0.21 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹464.40 5.62 USD
-1.99
₹127.25B 1.54B USD ₹41.41K 501.04 USD ₹461.55 5.58 USD ₹474.30 5.74 USD ₹127.25B 1.54B USD 23.79 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹747.70 9.05 USD
+3.7
₹106.95B 1.29B USD ₹229.58K 2.78K USD ₹716.25 8.67 USD ₹756.70 9.15 USD ₹106.95B 1.29B USD 47.35 ₹15.79 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,524.90 18.45 USD
-2.22
₹103.93B 1.26B USD ₹5.42K 65.56 USD ₹1,520.10 18.39 USD ₹1,560.30 18.88 USD ₹103.93B 1.26B USD 49.14 ₹31.03 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹638.25 7.72 USD
-0.55
₹97.52B 1.18B USD ₹10.77K 130.32 USD ₹607.00 7.34 USD ₹644.00 7.79 USD ₹97.52B 1.18B USD 70.06 ₹9.11 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹602.50 7.29 USD
-2.67
₹73.43B 888.42M USD ₹18.92K 228.91 USD ₹593.50 7.18 USD ₹618.25 7.48 USD ₹73.43B 888.42M USD 38.62 ₹15.60 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹458.80 5.55 USD
-0.21
₹62.93B 761.34M USD ₹3.63K 43.92 USD ₹452.10 5.47 USD ₹464.95 5.63 USD ₹62.93B 761.34M USD 39.44 ₹11.63 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,879.00 22.73 USD
-1.36
₹59.93B 725M USD ₹2.15K 26.06 USD ₹1,863.05 22.54 USD ₹1,909.40 23.1 USD ₹59.93B 725M USD 18.60 ₹100.97 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,253.45 27.26 USD
-0.91
₹59.31B 717.55M USD ₹1.79K 21.67 USD ₹2,236.75 27.06 USD ₹2,293.00 27.74 USD ₹59.31B 717.55M USD 26.14 ₹86.19 1.04 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹8,476.35 102.55 USD
-1.45
₹57.57B 696.46M USD ₹945.00 11.43 USD ₹8,375.45 101.33 USD ₹8,573.90 103.73 USD ₹57.57B 696.46M USD 169.90 ₹49.89 0.6 USD
Subros Limited  SUBROS.BO ₹879.45 10.64 USD
+0.83
₹57.37B 694.1M USD ₹4.21K 50.96 USD ₹866.05 10.48 USD ₹885.45 10.71 USD ₹57.37B 694.1M USD 35.75 ₹24.60 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,667.00 20.17 USD
+0.06
₹53.26B 644.35M USD ₹36.76K 444.78 USD ₹1,638.10 19.82 USD ₹1,682.70 20.36 USD ₹53.26B 644.35M USD 38.63 ₹43.15 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,671.45 68.62 USD
-0.41
₹53.02B 641.4M USD ₹1.89K 22.87 USD ₹5,617.50 67.96 USD ₹5,865.00 70.96 USD ₹53.02B 641.4M USD 35.56 ₹159.45 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.05 1.48 USD
-0.29
₹48.70B 589.13M USD ₹57.92K 700.68 USD ₹120.90 1.46 USD ₹122.95 1.49 USD ₹48.70B 589.13M USD 27.12 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,727.65 45.1 USD
-0.64
₹45.28B 547.83M USD ₹272.00 3.29 USD ₹3,712.55 44.92 USD ₹3,761.90 45.51 USD ₹45.28B 547.83M USD 25.60 ₹145.56 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹143.90 1.74 USD
-1.37
₹39.92B 482.93M USD ₹12.48K 151.04 USD ₹143.25 1.73 USD ₹147.35 1.78 USD ₹39.92B 482.93M USD 53.89 ₹2.67 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,582.10 55.44 USD
-3.08
₹35.09B 424.47M USD ₹294.00 3.56 USD ₹4,572.85 55.32 USD ₹4,701.35 56.88 USD ₹35.09B 424.47M USD 127.52 ₹35.93 0.43 USD
Sandhar Technologies Limited  SANDHAR.BO ₹549.40 6.65 USD
-2.3
₹33.07B 400.08M USD ₹5.42K 65.55 USD ₹545.60 6.6 USD ₹560.05 6.78 USD ₹33.07B 400.08M USD 19.01 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹191.55 2.32 USD
-1.67
₹30.11B 364.26M USD ₹4.02K 48.6 USD ₹189.50 2.29 USD ₹193.80 2.34 USD ₹30.11B 364.26M USD 15.80 ₹12.12 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,813.25 21.94 USD
-0.01
₹27.40B 331.52M USD ₹152.00 1.84 USD ₹1,803.20 21.82 USD ₹1,832.30 22.17 USD ₹27.40B 331.52M USD 17.42 ₹104.09 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹281.25 3.4 USD
-0.64
₹27.26B 329.79M USD ₹12.29K 148.64 USD ₹277.95 3.36 USD ₹284.15 3.44 USD ₹27.26B 329.79M USD 29.66 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹478.95 5.79 USD
+0.5
₹26.65B 322.36M USD ₹2.41K 29.17 USD ₹475.00 5.75 USD ₹483.25 5.85 USD ₹26.65B 322.36M USD 14.73 ₹32.50 0.39 USD
Rane (Madras) Limited  RML.BO ₹749.90 9.07 USD
-0.71
₹20.73B 250.74M USD ₹277.00 3.35 USD ₹745.80 9.02 USD ₹767.15 9.28 USD ₹20.73B 250.74M USD 44.13 ₹16.99 0.21 USD
Wheels India Limited  WHEELS.BO ₹827.55 10.01 USD
-0.97
₹20.22B 244.62M USD ₹1.76K 21.28 USD ₹825.00 9.98 USD ₹839.10 10.15 USD ₹20.22B 244.62M USD 16.28 ₹50.81 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹836.90 10.13 USD
-1.77
₹19.91B 240.83M USD ₹847.00 10.25 USD ₹835.10 10.1 USD ₹851.00 10.3 USD ₹19.91B 240.83M USD 34.22 ₹24.45 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹862.75 10.44 USD
-0.68
₹19.90B 240.76M USD ₹1.66K 20.08 USD ₹854.00 10.33 USD ₹873.90 10.57 USD ₹19.90B 240.76M USD 47.98 ₹17.98 0.22 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,381.40 16.71 USD
-1.98
₹19.85B 240.19M USD ₹107.00 1.29 USD ₹1,379.00 16.68 USD ₹1,408.95 17.05 USD ₹19.85B 240.19M USD 21.73 ₹63.56 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹813.35 9.84 USD
-2.65
₹18.40B 222.6M USD ₹624.00 7.55 USD ₹813.00 9.84 USD ₹836.20 10.12 USD ₹18.40B 222.6M USD 20.58 ₹39.52 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹285.30 3.45 USD
+0.78
₹17.61B 213.06M USD ₹3.10K 37.44 USD ₹279.55 3.38 USD ₹286.35 3.46 USD ₹17.61B 213.06M USD 18.39 ₹15.51 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹161.10 1.95 USD
-4.45
₹15.30B 185.13M USD ₹15.16K 183.45 USD ₹160.15 1.94 USD ₹168.85 2.04 USD ₹15.30B 185.13M USD 23.14 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹436.40 5.28 USD
-0.84
₹13.74B 166.18M USD ₹1.14K 13.84 USD ₹434.55 5.26 USD ₹443.90 5.37 USD ₹13.74B 166.18M USD 90.16 ₹4.84 0.06 USD
G N A Axles Limited  GNA.BO ₹311.10 3.76 USD
-0.75
₹13.37B 161.71M USD ₹1.42K 17.17 USD ₹310.50 3.76 USD ₹315.65 3.82 USD ₹13.37B 161.71M USD 12.72 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,054.90 12.76 USD
+1.74
₹13.17B 159.28M USD ₹249.00 3.01 USD ₹1,018.25 12.32 USD ₹1,074.90 13 USD ₹13.17B 159.28M USD 15.27 ₹69.05 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
0
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.05 ₹15.21 0.18 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹84.22 1.02 USD
-2.34
₹9.12B 110.3M USD ₹9.10K 110.12 USD ₹84.20 1.02 USD ₹86.10 1.04 USD ₹9.12B 110.3M USD 13.78 ₹6.11 0.07 USD
GRP Limited  GRPLTD.BO ₹1,708.40 20.67 USD
-2.57
₹9.11B 110.23M USD ₹206.00 2.49 USD ₹1,680.00 20.33 USD ₹1,772.40 21.44 USD ₹9.11B 110.23M USD 33.14 ₹51.55 0.62 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹506.95 6.13 USD
+1.02
₹8.04B 97.3M USD ₹360.00 4.36 USD ₹501.90 6.07 USD ₹508.05 6.15 USD ₹8.04B 97.3M USD 52.04 ₹9.74 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹80.00 0.97 USD
-1.05
₹8.00B 96.79M USD ₹4.86K 58.81 USD ₹79.57 0.96 USD ₹81.25 0.98 USD ₹8.00B 96.79M USD 24.16 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹415.65 5.03 USD
-1.97
₹6.15B 74.37M USD ₹172.00 2.08 USD ₹411.55 4.98 USD ₹422.05 5.11 USD ₹6.15B 74.37M USD 20.59 ₹20.18 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹105.55 1.28 USD
-1.77
₹5.92B 71.56M USD ₹473.00 5.72 USD ₹105.30 1.27 USD ₹108.10 1.31 USD ₹5.92B 71.56M USD 21.62 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹124.05 1.5 USD
-2.13
₹4.96B 60.02M USD ₹1.69K 20.42 USD ₹123.15 1.49 USD ₹126.70 1.53 USD ₹4.96B 60.02M USD 19.14 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹117.60 1.42 USD
+0.3
₹4.10B 49.62M USD ₹3.33K 40.23 USD ₹116.75 1.41 USD ₹118.65 1.44 USD ₹4.10B 49.62M USD 25.29 ₹4.65 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.30 0.33 USD
-0.15
₹3.59B 43.43M USD ₹1.94K 23.45 USD ₹27.18 0.33 USD ₹27.61 0.33 USD ₹3.59B 43.43M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹71.54 0.87 USD
-1.91
₹3.25B 39.27M USD ₹4.50K 54.38 USD ₹71.24 0.86 USD ₹73.00 0.88 USD ₹3.25B 39.27M USD 26.79 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹228.60 2.77 USD
-2.74
₹3.23B 39.04M USD ₹312.00 3.77 USD ₹225.85 2.73 USD ₹233.80 2.83 USD ₹3.23B 39.04M USD 190.50 ₹1.20 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹704.00 8.52 USD
-2.22
₹2.77B 33.51M USD ₹71.00 0.86 USD ₹704.00 8.52 USD ₹725.00 8.77 USD ₹2.77B 33.51M USD 0 -₹3.67 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹642.80 7.78 USD
-1.56
₹2.34B 28.29M USD ₹61.00 0.74 USD ₹568.50 6.88 USD ₹649.80 7.86 USD ₹2.34B 28.29M USD 30.75 ₹20.90 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹15.63 0.19 USD
-0.06
₹2.09B 25.29M USD ₹3.06K 37 USD ₹15.60 0.19 USD ₹16.12 0.2 USD ₹2.09B 25.29M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹88.38 1.07 USD
-0.07
₹1.89B 22.87M USD ₹4.84K 58.6 USD ₹88.22 1.07 USD ₹90.13 1.09 USD ₹1.89B 22.87M USD 17.46 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹104.75 1.27 USD
-2.1
₹1.61B 19.46M USD ₹1.73K 20.95 USD ₹104.05 1.26 USD ₹108.00 1.31 USD ₹1.61B 19.46M USD 551.31 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀