国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,252.25 390.2 USD |
+0.35
|
$951.23B 11.51B USD | $390 4.72 USD | $32,040 387.63 USD | $32,490 393.07 USD | $951.23B 11.51B USD | 47.11 | $684.58 8.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,309.2 15.84 USD |
+1.73
|
$625.91B 7.57B USD | $67.89K 821.4 USD | $1,285.5 15.55 USD | $1,324.35 16.02 USD | $625.91B 7.57B USD | 65.19 | $20.08 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,898.35 47.16 USD |
+0.39
|
$610.48B 7.39B USD | $2.13K 25.73 USD | $3,887.3 47.03 USD | $3,969.95 48.03 USD | $610.48B 7.39B USD | 62.74 | $62.13 0.75 USD | |
| MRF Limited MRF.BO | $143,427.55 1735.23 USD |
+0.68
|
$608.3B 7.36B USD | $648 7.84 USD | $141,510.05 1712.04 USD | $145,730.05 1763.09 USD | $608.3B 7.36B USD | 32.58 | $4.4K 53.25 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.75 29.81 USD |
+1.19
|
$476.28B 5.76B USD | $8.48K 102.56 USD | $2,430 29.4 USD | $2,468.45 29.86 USD | $476.28B 5.76B USD | 28.74 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,631.7 31.84 USD |
+0.04
|
$370.18B 4.48B USD | $9.53K 115.27 USD | $2,603.55 31.5 USD | $2,698.55 32.65 USD | $370.18B 4.48B USD | 44.26 | $59.45 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.45 4.7 USD |
-0.15
|
$330.18B 3.99B USD | $435.82K 5.27K USD | $388 4.69 USD | $393.7 4.76 USD | $330.18B 3.99B USD | 41.58 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $479.4 5.8 USD |
-0.27
|
$298.05B 3.61B USD | $18.67K 225.82 USD | $478.5 5.79 USD | $485.65 5.88 USD | $298.05B 3.61B USD | 48.42 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.1 5.41 USD |
+0.06
|
$283.95B 3.44B USD | $41.18K 498.23 USD | $446 5.4 USD | $454.9 5.5 USD | $283.95B 3.44B USD | 25.33 | $17.65 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $999.25 12.09 USD |
-0.08
|
$210.2B 2.54B USD | $2.05M 24.84K USD | $993 12.01 USD | $1,012.55 12.25 USD | $210.2B 2.54B USD | 38.88 | $25.7 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $733.85 8.88 USD |
+2.26
|
$178.39B 2.16B USD | $15.16K 183.36 USD | $720.2 8.71 USD | $737.95 8.93 USD | $178.39B 2.16B USD | 47.99 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,126.45 170.91 USD |
-0.52
|
$161.45B 1.95B USD | $707 8.55 USD | $13,907 168.25 USD | $14,262.3 172.55 USD | $161.45B 1.95B USD | 75.36 | $187.44 2.27 USD | |
| JBM Auto Limited JBMA.BO | $642.5 7.77 USD |
<0.01
|
$151.95B 1.84B USD | $31.44K 380.41 USD | $641 7.76 USD | $651.9 7.89 USD | $151.95B 1.84B USD | 75.23 | $8.54 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,644.25 44.09 USD |
+2.06
|
$147.42B 1.78B USD | $6.56K 79.39 USD | $3,575.05 43.25 USD | $3,689.55 44.64 USD | $147.42B 1.78B USD | 31.21 | $116.76 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490.3 66.42 USD |
+0.31
|
$130.97B 1.58B USD | $1.2K 14.48 USD | $5,381.65 65.11 USD | $5,511 66.67 USD | $130.97B 1.58B USD | 65.56 | $83.74 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $512.95 6.21 USD |
-0.03
|
$120.71B 1.46B USD | $17.79K 215.18 USD | $511 6.18 USD | $519.7 6.29 USD | $120.71B 1.46B USD | 48.07 | $10.67 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $357.15 4.32 USD |
+0.46
|
$97.87B 1.18B USD | $42.65K 515.95 USD | $354 4.28 USD | $361.5 4.37 USD | $97.87B 1.18B USD | 19.77 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $667.1 8.07 USD |
+1.11
|
$95.82B 1.16B USD | $12.62K 152.66 USD | $659 7.97 USD | $672 8.13 USD | $95.82B 1.16B USD | 39.19 | $17.02 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $570.9 6.91 USD |
-1.54
|
$87.23B 1.06B USD | $5.02K 60.67 USD | $567.85 6.87 USD | $590 7.14 USD | $87.23B 1.06B USD | 142.72 | $4 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.4 7.12 USD |
+0.06
|
$84.16B 1.02B USD | $16.5K 199.61 USD | $582.15 7.04 USD | $595.9 7.21 USD | $84.16B 1.02B USD | 21.47 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,143.55 13.84 USD |
-2.84
|
$77.94B 942.97M USD | $25.5K 308.5 USD | $1,123.9 13.6 USD | $1,200 14.52 USD | $77.94B 942.97M USD | 43.76 | $26.13 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $474 5.73 USD |
+2.6
|
$65.01B 786.56M USD | $9.82K 118.82 USD | $463.45 5.61 USD | $477.95 5.78 USD | $65.01B 786.56M USD | 65.74 | $7.21 0.09 USD | |
| Subros Limited SUBROS.BO | $935.55 11.32 USD |
-0.7
|
$61.03B 738.38M USD | $16.74K 202.56 USD | $931.15 11.27 USD | $949.95 11.49 USD | $61.03B 738.38M USD | 40.53 | $23.08 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $449.15 5.43 USD |
+1.16
|
$54.74B 662.3M USD | $6.56K 79.38 USD | $441 5.34 USD | $455 5.5 USD | $54.74B 662.3M USD | 32.73 | $13.72 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,102.45 49.63 USD |
-2.04
|
$49.83B 602.91M USD | $5.89K 71.27 USD | $4,011.85 48.54 USD | $4,121.4 49.86 USD | $49.83B 602.91M USD | 30.04 | $136.53 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,148.9 86.49 USD |
-2.03
|
$48.55B 587.39M USD | $606 7.33 USD | $7,131 86.27 USD | $7,312.4 88.47 USD | $48.55B 587.39M USD | 112.59 | $63.49 0.77 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,830 22.14 USD |
+0.54
|
$48.17B 582.72M USD | $4.68K 56.58 USD | $1,800.15 21.78 USD | $1,854.25 22.43 USD | $48.17B 582.72M USD | 23.49 | $77.9 0.94 USD | |
| Steel Strips Wheels Limited SSWL.BO | $274 3.31 USD |
+0.35
|
$43.07B 521.04M USD | $30.28K 366.28 USD | $271.3 3.28 USD | $276.5 3.35 USD | $43.07B 521.04M USD | 22.09 | $12.4 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,263.25 15.28 USD |
+0.65
|
$40.29B 487.42M USD | $2.02K 24.38 USD | $1,253.9 15.17 USD | $1,267.7 15.34 USD | $40.29B 487.42M USD | 13.24 | $95.39 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,257.25 15.21 USD |
-1.19
|
$39.39B 476.6M USD | $6.98K 84.43 USD | $1,239.35 14.99 USD | $1,276.1 15.44 USD | $39.39B 476.6M USD | 34.07 | $36.9 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.94 1.15 USD |
+1.01
|
$37.88B 458.27M USD | $92.97K 1.12K USD | $93.62 1.13 USD | $96.84 1.17 USD | $37.88B 458.27M USD | 21.05 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.75 1.69 USD |
-1.58
|
$35.54B 429.92M USD | $32.66K 395.17 USD | $139 1.68 USD | $143.85 1.74 USD | $35.54B 429.92M USD | 47.37 | $2.95 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $543.5 6.58 USD |
-0.49
|
$32.71B 395.78M USD | $6.62K 80.03 USD | $541.15 6.55 USD | $552 6.68 USD | $32.71B 395.78M USD | 23.08 | $23.54 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,476.85 42.06 USD |
+5.91
|
$32.5B 393.2M USD | $1.79K 21.69 USD | $3,315.9 40.12 USD | $3,517 42.55 USD | $32.5B 393.2M USD | 23.22 | $149.69 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $523.9 6.34 USD |
-1.73
|
$29.15B 352.61M USD | $23.5K 284.29 USD | $518.9 6.28 USD | $544.8 6.59 USD | $29.15B 352.61M USD | 17.99 | $29.11 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $292.2 3.54 USD |
-0.38
|
$28.32B 342.63M USD | $5.32K 64.39 USD | $289.65 3.5 USD | $297.2 3.6 USD | $28.32B 342.63M USD | 35.59 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,821.8 22.04 USD |
-0.09
|
$27.53B 333.08M USD | $708 8.57 USD | $1,782.05 21.56 USD | $1,830.55 22.15 USD | $27.53B 333.08M USD | 17.71 | $102.85 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,079.75 13.06 USD |
+12.28
|
$25.68B 310.71M USD | $48.27K 583.97 USD | $975 11.8 USD | $1,103.65 13.35 USD | $25.68B 310.71M USD | 48.18 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.BO | $906.55 10.97 USD |
+4.95
|
$25.05B 303.12M USD | $7.83K 94.74 USD | $865.9 10.48 USD | $945.25 11.44 USD | $25.05B 303.12M USD | 66.41 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,031.55 36.68 USD |
+0.05
|
$23.21B 280.84M USD | $305 3.69 USD | $3,000 36.3 USD | $3,085 37.32 USD | $23.21B 280.84M USD | 112.40 | $26.97 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,586.1 19.19 USD |
+1.01
|
$22.67B 274.22M USD | $480 5.81 USD | $1,559 18.86 USD | $1,595.4 19.3 USD | $22.67B 274.22M USD | 10.93 | $145.1 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $944.95 11.43 USD |
+0.18
|
$21.8B 263.7M USD | $8.08K 97.79 USD | $940 11.37 USD | $951 11.51 USD | $21.8B 263.7M USD | 39.60 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $204.5 2.47 USD |
-0.61
|
$19.42B 235.01M USD | $32.44K 392.41 USD | $202.9 2.45 USD | $207.3 2.51 USD | $19.42B 235.01M USD | 35.87 | $5.7 0.07 USD | |
| Wheels India Limited WHEELS.BO | $789.55 9.55 USD |
+1.54
|
$19.29B 233.39M USD | $8.16K 98.73 USD | $784.35 9.49 USD | $811.25 9.81 USD | $19.29B 233.39M USD | 17.38 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $289.55 3.5 USD |
-0.1
|
$17.87B 216.24M USD | $8.19K 99.05 USD | $288.7 3.49 USD | $296 3.58 USD | $17.87B 216.24M USD | 18.92 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $730.25 8.83 USD |
-0.04
|
$16.52B 199.86M USD | $939 11.36 USD | $723 8.75 USD | $738.65 8.94 USD | $16.52B 199.86M USD | 20.07 | $36.38 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $483.95 5.85 USD |
+1.36
|
$15.23B 184.29M USD | $893 10.8 USD | $479.6 5.8 USD | $492.8 5.96 USD | $15.23B 184.29M USD | 62.93 | $7.69 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,806.5 33.95 USD |
+0.59
|
$14.97B 181.09M USD | $111 1.34 USD | $2,737.05 33.11 USD | $2,875 34.78 USD | $14.97B 181.09M USD | 48.83 | $57.47 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,149.45 13.91 USD |
-0.23
|
$14.35B 173.55M USD | $540 6.53 USD | $1,135.1 13.73 USD | $1,174.95 14.21 USD | $14.35B 173.55M USD | 18.27 | $62.9 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $746 9.03 USD |
+0.13
|
$14.02B 169.62M USD | $145 1.75 USD | $740 8.95 USD | $746 9.03 USD | $14.02B 169.62M USD | 34.76 | $21.46 0.26 USD | |
| G N A Axles Limited GNA.BO | $326.05 3.94 USD |
+1.27
|
$14B 169.37M USD | $1.33K 16.14 USD | $323.75 3.92 USD | $329 3.98 USD | $14B 169.37M USD | 13.06 | $24.95 0.3 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.98 0.92 USD |
+0.11
|
$10.28B 124.36M USD | $25.02K 302.7 USD | $75.76 0.92 USD | $77.13 0.93 USD | $10.28B 124.36M USD | 48.08 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $572.2 6.92 USD |
-1.51
|
$9.08B 109.82M USD | $4.49K 54.31 USD | $570 6.9 USD | $594.2 7.19 USD | $9.08B 109.82M USD | 54.13 | $10.57 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.87 0.94 USD |
-0.95
|
$8.43B 101.98M USD | $6.76K 81.82 USD | $77.77 0.94 USD | $79.41 0.96 USD | $8.43B 101.98M USD | 25.61 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $73.98 0.9 USD |
0
|
$7.4B 89.5M USD | $20.53K 248.4 USD | $73.23 0.89 USD | $74.81 0.91 USD | $7.4B 89.5M USD | 20.32 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $490 5.93 USD |
+2.76
|
$7.24B 87.55M USD | $1.03K 12.42 USD | $481.35 5.82 USD | $510 6.17 USD | $7.24B 87.55M USD | 20.67 | $23.7 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $123.35 1.49 USD |
-0.92
|
$6.91B 83.63M USD | $236 2.86 USD | $123.35 1.49 USD | $125.05 1.51 USD | $6.91B 83.63M USD | 27.78 | $4.44 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $131.6 1.59 USD |
+1.82
|
$5.26B 63.68M USD | $7.54K 91.17 USD | $129.25 1.56 USD | $132.7 1.61 USD | $5.26B 63.68M USD | 18.20 | $7.23 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $147.25 1.78 USD |
+2.29
|
$5.14B 62.14M USD | $119.33K 1.44K USD | $143 1.73 USD | $149 1.8 USD | $5.14B 62.14M USD | 35.74 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.18 0.39 USD |
-0.03
|
$3.93B 47.58M USD | $29.52K 357.18 USD | $31.45 0.38 USD | $32.41 0.39 USD | $3.93B 47.58M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $80.96 0.98 USD |
-0.02
|
$3.5B 42.29M USD | $14.79K 178.93 USD | $80 0.97 USD | $83 1 USD | $3.5B 42.29M USD | 18.87 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $240 2.9 USD |
-0.02
|
$3.38B 40.9M USD | $108 1.31 USD | $236.05 2.86 USD | $240.05 2.9 USD | $3.38B 40.9M USD | 48.48 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $793.9 9.6 USD |
-0.76
|
$3.12B 37.79M USD | $31 0.38 USD | $793.9 9.6 USD | $809.45 9.79 USD | $3.12B 37.79M USD | 60.51 | $13.12 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $737.25 8.92 USD |
-1.13
|
$2.7B 32.71M USD | $278 3.36 USD | $736.6 8.91 USD | $758.4 9.18 USD | $2.7B 32.71M USD | 32.20 | $22.89 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $18.64 0.23 USD |
+4.95
|
$2.49B 30.17M USD | $2.5K 30.2 USD | $18.64 0.23 USD | $18.64 0.23 USD | $2.49B 30.17M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $88.05 1.07 USD |
-4.07
|
$1.88B 22.78M USD | $5.38K 65.1 USD | $86.42 1.05 USD | $91 1.1 USD | $1.88B 22.78M USD | 8.74 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $87.71 1.06 USD |
-0.34
|
$1.35B 16.29M USD | $1.4K 16.95 USD | $86.7 1.05 USD | $88.3 1.07 USD | $1.35B 16.29M USD | 42.16 | $2.08 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}