国：インド 取引所：BSE セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,713.8 383.68 USD |
+0.89
|
$935.35B 11.32B USD | $382 4.62 USD | $31,399.45 379.88 USD | $31,800 384.73 USD | $935.35B 11.32B USD | 45.87 | $691.36 8.36 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,930.05 47.55 USD |
-0.29
|
$614.28B 7.43B USD | $318 3.85 USD | $3,896.5 47.14 USD | $3,944.05 47.72 USD | $614.28B 7.43B USD | 63.10 | $62.28 0.75 USD | |
| MRF Limited MRF.BO | $141,603.45 1713.17 USD |
+0.31
|
$600.56B 7.27B USD | $45 0.54 USD | $141,135.4 1707.5 USD | $141,922.34 1717.02 USD | $600.56B 7.27B USD | 32.04 | $4.42K 53.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,252.55 15.15 USD |
+0.54
|
$598.95B 7.25B USD | $2.58K 31.21 USD | $1,245.15 15.06 USD | $1,253.2 15.16 USD | $598.95B 7.25B USD | 62.44 | $20.06 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,718 32.88 USD |
+0.67
|
$532.68B 6.44B USD | $896 10.84 USD | $2,699.95 32.66 USD | $2,759.95 33.39 USD | $532.68B 6.44B USD | 30.04 | $90.45 1.09 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $533.7 6.46 USD |
+1.12
|
$331.81B 4.01B USD | $26.03K 314.92 USD | $521 6.3 USD | $535 6.47 USD | $331.81B 4.01B USD | 53.80 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.45 4.68 USD |
+0.69
|
$328.48B 3.97B USD | $6.72K 81.33 USD | $385 4.66 USD | $386.65 4.68 USD | $328.48B 3.97B USD | 41.28 | $9.36 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,262.5 27.37 USD |
+4.28
|
$321.95B 3.9B USD | $977 11.82 USD | $2,210.6 26.74 USD | $2,268.4 27.44 USD | $321.95B 3.9B USD | 39.65 | $57.06 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $491.5 5.95 USD |
+2.26
|
$312.15B 3.78B USD | $18.44K 223.12 USD | $484 5.86 USD | $491.5 5.95 USD | $312.15B 3.78B USD | 23.89 | $20.57 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $983.1 11.89 USD |
+0.79
|
$208.31B 2.52B USD | $35 0.42 USD | $975 11.8 USD | $997.95 12.07 USD | $208.31B 2.52B USD | 38.76 | $25.36 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $758.65 9.18 USD |
-1.68
|
$187.58B 2.27B USD | $6.9K 83.47 USD | $756 9.15 USD | $780 9.44 USD | $187.58B 2.27B USD | 50.50 | $15.02 0.18 USD | |
| JBM Auto Limited JBMA.BO | $724.9 8.77 USD |
+1.51
|
$171.43B 2.07B USD | $12.44K 150.44 USD | $717.65 8.68 USD | $729 8.82 USD | $171.43B 2.07B USD | 84.58 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,871.95 46.84 USD |
-1.06
|
$156.62B 1.89B USD | $1.28K 15.45 USD | $3,867.05 46.78 USD | $3,915.2 47.37 USD | $156.62B 1.89B USD | 32.98 | $117.4 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,357.7 149.51 USD |
+0.2
|
$141.23B 1.71B USD | $58 0.7 USD | $12,011.05 145.31 USD | $12,382 149.8 USD | $141.23B 1.71B USD | 62.23 | $198.57 2.4 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,353.75 64.77 USD |
+0.06
|
$127.72B 1.55B USD | $56 0.68 USD | $5,300 64.12 USD | $5,367.5 64.94 USD | $127.72B 1.55B USD | 64.13 | $83.47 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $506.95 6.13 USD |
+0.04
|
$119.3B 1.44B USD | $47 0.57 USD | $505 6.11 USD | $506.95 6.13 USD | $119.3B 1.44B USD | 44.27 | $11.45 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $343 4.15 USD |
+0.78
|
$95.07B 1.15B USD | $2.32K 28.07 USD | $340 4.11 USD | $343.8 4.16 USD | $95.07B 1.15B USD | 16.65 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $630.8 7.63 USD |
+0.47
|
$92.18B 1.12B USD | $3.38K 40.84 USD | $627.85 7.6 USD | $635.65 7.69 USD | $92.18B 1.12B USD | 40.17 | $15.7 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $512.55 6.2 USD |
+3.45
|
$78.31B 947.43M USD | $10.04K 121.41 USD | $495.05 5.99 USD | $515.2 6.23 USD | $78.31B 947.43M USD | 80.58 | $6.36 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $405.25 4.9 USD |
+0.37
|
$57.97B 701.29M USD | $362 4.38 USD | $400.05 4.84 USD | $408 4.94 USD | $57.97B 701.29M USD | 18.65 | $21.72 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.95 5.06 USD |
-1.09
|
$57.33B 693.55M USD | $367 4.44 USD | $417.1 5.05 USD | $428.1 5.18 USD | $57.33B 693.55M USD | 44.13 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $446.05 5.4 USD |
-4.02
|
$54.37B 657.73M USD | $10.26K 124.12 USD | $440.2 5.33 USD | $463.75 5.61 USD | $54.37B 657.73M USD | 31.30 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,161.7 50.35 USD |
+0.58
|
$50.68B 613.14M USD | $25 0.3 USD | $4,153.1 50.25 USD | $4,183.15 50.61 USD | $50.68B 613.14M USD | 30.57 | $136.12 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,102.5 85.93 USD |
+1.29
|
$48.34B 584.86M USD | $96 1.16 USD | $7,011.75 84.83 USD | $7,112.95 86.05 USD | $48.34B 584.86M USD | 57.55 | $123.41 1.49 USD | |
| Subros Limited SUBROS.BO | $662 8.01 USD |
+1.69
|
$43.19B 522.48M USD | $1.29K 15.64 USD | $648.6 7.85 USD | $662 8.01 USD | $43.19B 522.48M USD | 31.78 | $20.83 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,622.5 19.63 USD |
+0.46
|
$42.98B 520M USD | $29 0.35 USD | $1,613.4 19.52 USD | $1,622.5 19.63 USD | $42.98B 520M USD | 22.22 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $626.2 7.58 USD |
+0.81
|
$42.68B 516.36M USD | $648 7.84 USD | $583.05 7.05 USD | $626.2 7.58 USD | $42.68B 516.36M USD | 26.04 | $24.04 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,316 15.92 USD |
-0.33
|
$41.97B 507.77M USD | $68 0.82 USD | $1,315.2 15.91 USD | $1,321.55 15.99 USD | $41.97B 507.77M USD | 13.16 | $99.95 1.21 USD | |
| Steel Strips Wheels Limited SSWL.BO | $239.75 2.9 USD |
+1.48
|
$38.36B 464.14M USD | $2.2K 26.62 USD | $234.3 2.83 USD | $241.55 2.92 USD | $38.36B 464.14M USD | 5.90 | $40.61 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.25 1.68 USD |
+0.22
|
$35.41B 428.38M USD | $238 2.88 USD | $138.4 1.67 USD | $139.4 1.69 USD | $35.41B 428.38M USD | 41.19 | $3.38 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,099.6 13.3 USD |
+1.13
|
$35.05B 424.02M USD | $1.6K 19.35 USD | $1,083.6 13.11 USD | $1,099.6 13.3 USD | $35.05B 424.02M USD | 31.56 | $34.84 0.42 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $86.81 1.05 USD |
+0.31
|
$34.75B 420.44M USD | $2.17K 26.28 USD | $86.7 1.05 USD | $87.58 1.06 USD | $34.75B 420.44M USD | 18.87 | $4.6 0.06 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,689.15 20.44 USD |
+0.31
|
$26.04B 315.1M USD | $61 0.74 USD | $1,683.85 20.37 USD | $1,689.15 20.44 USD | $26.04B 315.1M USD | 16.94 | $99.68 1.21 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,736 33.1 USD |
+5.32
|
$25.58B 309.42M USD | $728 8.81 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $25.58B 309.42M USD | 19.32 | $141.58 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $424.1 5.13 USD |
+2.11
|
$25.53B 308.83M USD | $4.89K 59.21 USD | $413.05 5 USD | $431.5 5.22 USD | $25.53B 308.83M USD | 18.97 | $22.35 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $260.6 3.15 USD |
+0.1
|
$25.26B 305.58M USD | $4.07K 49.25 USD | $254.05 3.07 USD | $262.65 3.18 USD | $25.26B 305.58M USD | 22.38 | $11.64 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,010.3 36.42 USD |
+0.28
|
$23.05B 278.87M USD | $239 2.89 USD | $2,985 36.11 USD | $3,049.85 36.9 USD | $23.05B 278.87M USD | 65.97 | $45.63 0.55 USD | |
| Rane (Madras) Limited RML.BO | $830.6 10.05 USD |
-0.25
|
$22.96B 277.72M USD | $89 1.08 USD | $829.7 10.04 USD | $834 10.09 USD | $22.96B 277.72M USD | 0 | -$4.25 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $926.85 11.21 USD |
-0.25
|
$22.37B 270.59M USD | $43 0.52 USD | $926.85 11.21 USD | $931.05 11.26 USD | $22.37B 270.59M USD | 45.52 | $20.36 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | $937.55 11.34 USD |
+0.06
|
$21.63B 261.64M USD | $4.56K 55.11 USD | $930 11.25 USD | $949 11.48 USD | $21.63B 261.64M USD | 46.94 | $19.97 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,460.85 17.67 USD |
+0.71
|
$20.86B 252.34M USD | $18 0.22 USD | $1,449.85 17.54 USD | $1,460.85 17.67 USD | $20.86B 252.34M USD | 8.85 | $164.93 2 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $345.95 4.19 USD |
+0.1
|
$19.25B 232.84M USD | $16 0.19 USD | $326.2 3.95 USD | $345.95 4.19 USD | $19.25B 232.84M USD | 13.38 | $25.85 0.31 USD | |
| Wheels India Limited WHEELS.BO | $738.05 8.93 USD |
+1.57
|
$18.03B 218.17M USD | $3.18K 38.51 USD | $730.45 8.84 USD | $765 9.26 USD | $18.03B 218.17M USD | 16.23 | $45.46 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.4 3.27 USD |
-0.06
|
$16.7B 202.05M USD | $2.83K 34.23 USD | $267.95 3.24 USD | $274.8 3.32 USD | $16.7B 202.05M USD | 14.20 | $19.04 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $174.2 2.11 USD |
-0.11
|
$16.55B 200.19M USD | $243 2.94 USD | $170.2 2.06 USD | $175.05 2.12 USD | $16.55B 200.19M USD | 96.77 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $504.5 6.1 USD |
+1.53
|
$15.88B 192.11M USD | $243 2.94 USD | $496.9 6.01 USD | $504.5 6.1 USD | $15.88B 192.11M USD | 59.70 | $8.45 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,757.35 33.36 USD |
0
|
$14.8B 179.07M USD | $74 0.9 USD | $2,755 33.33 USD | $2,806.85 33.96 USD | $14.8B 179.07M USD | 64.51 | $42.74 0.52 USD | |
| G N A Axles Limited GNA.BO | $336.75 4.07 USD |
+0.97
|
$14.46B 174.9M USD | $4.6K 55.62 USD | $329.55 3.99 USD | $339.5 4.11 USD | $14.46B 174.9M USD | 13.49 | $24.95 0.3 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $626.05 7.57 USD |
-0.06
|
$14.16B 171.34M USD | $24 0.29 USD | $626.05 7.57 USD | $626.1 7.57 USD | $14.16B 171.34M USD | 18.71 | $33.45 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,017.2 12.31 USD |
-0.04
|
$12.69B 153.58M USD | $232 2.81 USD | $994 12.03 USD | $1,035 12.52 USD | $12.69B 153.58M USD | 16.17 | $62.89 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $577.1 6.98 USD |
0
|
$10.85B 131.21M USD | $688 8.32 USD | $577 6.98 USD | $590 7.14 USD | $10.85B 131.21M USD | 22.42 | $25.74 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $68.73 0.83 USD |
-0.16
|
$9.3B 112.49M USD | $4.27K 51.61 USD | $67.94 0.82 USD | $69.44 0.84 USD | $9.3B 112.49M USD | 30.14 | $2.28 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $506.7 6.13 USD |
+0.19
|
$8.04B 97.25M USD | $287 3.47 USD | $505.25 6.11 USD | $506.7 6.13 USD | $8.04B 97.25M USD | 47.04 | $10.77 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.95 0.93 USD |
+1.05
|
$7.69B 93.1M USD | $6.88K 83.22 USD | $76.07 0.92 USD | $78.27 0.95 USD | $7.69B 93.1M USD | 13.76 | $5.59 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $68.31 0.83 USD |
+0.37
|
$7.39B 89.46M USD | $192 2.32 USD | $67.8 0.82 USD | $68.31 0.83 USD | $7.39B 89.46M USD | 30.90 | $2.21 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $116.7 1.41 USD |
-3.07
|
$6.54B 79.12M USD | $2.43K 29.41 USD | $114.65 1.39 USD | $121 1.46 USD | $6.54B 79.12M USD | 24.82 | $4.7 0.06 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $429 5.19 USD |
-2.64
|
$6.4B 77.38M USD | $1 0.01 USD | $429 5.19 USD | $429 5.19 USD | $6.4B 77.38M USD | 17.22 | $24.9 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $122.55 1.48 USD |
+0.45
|
$4.9B 59.3M USD | $2 0.02 USD | $122.45 1.48 USD | $122.55 1.48 USD | $4.9B 59.3M USD | 17.38 | $7.05 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $138.9 1.68 USD |
+1.72
|
$4.84B 58.61M USD | $2.8K 33.85 USD | $137.65 1.67 USD | $139.7 1.69 USD | $4.84B 58.61M USD | 31.42 | $4.42 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.2 1.02 USD |
+0.18
|
$3.64B 43.98M USD | $123 1.49 USD | $84.05 1.02 USD | $85.19 1.03 USD | $3.64B 43.98M USD | 18.46 | $4.56 0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $29.39 0.36 USD |
+1.55
|
$3.59B 43.46M USD | $2.15K 26 USD | $28.76 0.35 USD | $30 0.36 USD | $3.59B 43.46M USD | 0 | -$3.29 -0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $728.5 8.81 USD |
-0.07
|
$2.87B 34.68M USD | $317 3.84 USD | $712.95 8.63 USD | $736.95 8.92 USD | $2.87B 34.68M USD | 64.87 | $11.23 0.14 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $776.1 9.39 USD |
+0.84
|
$2.82B 34.16M USD | $1.2K 14.47 USD | $776.1 9.39 USD | $801.95 9.7 USD | $2.82B 34.16M USD | 40.33 | $19.24 0.23 USD | |
| Setco Automotive Limited SETCO.BO | $19.3 0.23 USD |
-4.46
|
$2.58B 31.23M USD | $2.19K 26.43 USD | $19.3 0.23 USD | $20.45 0.25 USD | $2.58B 31.23M USD | 0 | -$8.46 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $181 2.19 USD |
0
|
$2.56B 31.02M USD | $100 1.21 USD | $181 2.19 USD | $182.4 2.21 USD | $2.56B 31.02M USD | 0 | -$2.59 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $89.9 1.09 USD |
+3.57
|
$1.93B 23.41M USD | $1 0.01 USD | $89.9 1.09 USD | $89.9 1.09 USD | $1.93B 23.41M USD | 8.98 | $10.01 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $77.56 0.94 USD |
0
|
$1.19B 14.41M USD | $484 5.86 USD | $77.56 0.94 USD | $78.12 0.95 USD | $1.19B 14.41M USD | 0 | -$0.17 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}