$3.17T
Tổng vốn hoá thị trường
$116.34B
Tổng khối lượng
BTC 56.97%     ETH 11.89%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹104.10 1.26 USD
-0.95
₹14.08B 170.38M USD ₹230.56K 2.79K USD ₹100.70 1.22 USD ₹106.90 1.29 USD ₹14.08B 170.38M USD 32.12 ₹3.24 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹36,770.00 444.86 USD
+0.49
₹1.08T 13.12B USD ₹428.00 5.18 USD ₹36,320.00 439.41 USD ₹36,999.00 447.63 USD ₹1.08T 13.12B USD 40.35 ₹911.23 11.02 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,384.60 16.75 USD
+0.84
₹661.96B 8.01B USD ₹9.56K 115.61 USD ₹1,348.10 16.31 USD ₹1,390.75 16.83 USD ₹661.96B 8.01B USD 61.21 ₹22.62 0.27 USD
MRF Limited  MRF.BO ₹152,700.00 1847.42 USD
-0.55
₹647.62B 7.84B USD ₹149.00 1.8 USD ₹151,500.00 1832.9 USD ₹153,499.95 1857.09 USD ₹647.62B 7.84B USD 34.98 ₹4.36K 52.81 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,908.85 47.29 USD
+3.1
₹610.97B 7.39B USD ₹2.26K 27.29 USD ₹3,763.30 45.53 USD ₹3,920.05 47.43 USD ₹610.97B 7.39B USD 57.18 ₹68.36 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,336.35 28.27 USD
-0.81
₹452.56B 5.48B USD ₹1.49K 18.03 USD ₹2,307.05 27.91 USD ₹2,354.75 28.49 USD ₹452.56B 5.48B USD 32.76 ₹71.30 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,626.95 31.78 USD
-1.47
₹369.51B 4.47B USD ₹3.69K 44.62 USD ₹2,565.20 31.03 USD ₹2,653.50 32.1 USD ₹369.51B 4.47B USD 41.85 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹524.10 6.34 USD
+0.68
₹332.13B 4.02B USD ₹57.41K 694.53 USD ₹518.25 6.27 USD ₹530.95 6.42 USD ₹332.13B 4.02B USD 41.92 ₹12.50 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹373.80 4.52 USD
+0.15
₹317.73B 3.84B USD ₹83.01K 1K USD ₹366.80 4.44 USD ₹374.45 4.53 USD ₹317.73B 3.84B USD 40.28 ₹9.28 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,020.70 12.35 USD
-0.68
₹260.20B 3.15B USD ₹4.94K 59.78 USD ₹990.50 11.98 USD ₹1,021.40 12.36 USD ₹260.20B 3.15B USD 81.46 ₹12.53 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹930.50 11.26 USD
+0.59
₹195.52B 2.37B USD ₹2.36K 28.59 USD ₹906.60 10.97 USD ₹930.50 11.26 USD ₹195.52B 2.37B USD 35.25 ₹26.39 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,028.20 85.03 USD
+1.84
₹167.66B 2.03B USD ₹7.68K 92.88 USD ₹6,751.00 81.68 USD ₹7,040.00 85.17 USD ₹167.66B 2.03B USD 70.25 ₹100.04 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,000.00 169.38 USD
-0.91
₹160.00B 1.94B USD ₹525.00 6.35 USD ₹13,840.00 167.44 USD ₹14,205.70 171.87 USD ₹160.00B 1.94B USD 44.79 ₹312.56 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,817.70 46.19 USD
-0.38
₹154.20B 1.87B USD ₹3.34K 40.43 USD ₹3,710.40 44.89 USD ₹3,898.25 47.16 USD ₹154.20B 1.87B USD 31.22 ₹122.25 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹952.35 11.52 USD
+2.66
₹136.80B 1.66B USD ₹11.50K 139.13 USD ₹907.25 10.98 USD ₹952.35 11.52 USD ₹136.80B 1.66B USD 53.65 ₹17.75 0.21 USD
Minda Corporation Limited  MINDACORP.BO ₹579.00 7 USD
-0.4
₹136.27B 1.65B USD ₹16.25K 196.56 USD ₹557.05 6.74 USD ₹579.00 7 USD ₹136.27B 1.65B USD 51.92 ₹11.15 0.13 USD
JBM Auto Limited  JBMA.BO ₹574.20 6.95 USD
+1.14
₹135.80B 1.64B USD ₹39.33K 475.84 USD ₹552.20 6.68 USD ₹576.40 6.97 USD ₹135.80B 1.64B USD 65.25 ₹8.80 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹445.80 5.39 USD
-0.81
₹122.16B 1.48B USD ₹34.86K 421.76 USD ₹437.65 5.29 USD ₹449.45 5.44 USD ₹122.16B 1.48B USD 22.80 ₹19.55 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,512.95 18.3 USD
+1.88
₹103.12B 1.25B USD ₹14.38K 174 USD ₹1,407.50 17.03 USD ₹1,512.95 18.3 USD ₹103.12B 1.25B USD 48.86 ₹30.96 0.37 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹711.40 8.61 USD
+0.74
₹101.76B 1.23B USD ₹32.64K 394.91 USD ₹693.25 8.39 USD ₹715.45 8.66 USD ₹101.76B 1.23B USD 45.08 ₹15.78 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹634.00 7.67 USD
+1.97
₹96.87B 1.17B USD ₹11.74K 142.03 USD ₹610.75 7.39 USD ₹636.30 7.7 USD ₹96.87B 1.17B USD 69.44 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹624.75 7.56 USD
+2.69
₹76.15B 921.23M USD ₹333.05K 4.03K USD ₹589.50 7.13 USD ₹628.00 7.6 USD ₹76.15B 921.23M USD 40.04 ₹15.60 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,638.95 116.62 USD
+6.43
₹65.46B 791.99M USD ₹3.98K 48.12 USD ₹8,800.00 106.47 USD ₹9,750.00 117.96 USD ₹65.46B 791.99M USD 192.74 ₹50.01 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹460.00 5.57 USD
+2.67
₹63.09B 763.33M USD ₹3.46K 41.8 USD ₹444.00 5.37 USD ₹460.00 5.57 USD ₹63.09B 763.33M USD 39.62 ₹11.61 0.14 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,884.65 22.8 USD
+2.84
₹60.11B 727.18M USD ₹1.13K 13.67 USD ₹1,805.30 21.84 USD ₹1,887.30 22.83 USD ₹60.11B 727.18M USD 18.64 ₹101.09 1.22 USD
Fiem Industries Limited  FIEMIND.BO ₹2,274.20 27.51 USD
+0.43
₹59.86B 724.16M USD ₹4.11K 49.7 USD ₹2,200.00 26.62 USD ₹2,309.80 27.94 USD ₹59.86B 724.16M USD 26.34 ₹86.31 1.04 USD
Subros Limited  SUBROS.BO ₹850.85 10.29 USD
+0.76
₹55.51B 671.53M USD ₹2.22K 26.82 USD ₹829.00 10.03 USD ₹850.85 10.29 USD ₹55.51B 671.53M USD 34.55 ₹24.62 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,682.90 20.36 USD
+1.2
₹53.77B 650.5M USD ₹2.45K 29.62 USD ₹1,634.55 19.78 USD ₹1,682.90 20.36 USD ₹53.77B 650.5M USD 38.97 ₹43.18 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,660.00 68.48 USD
+0.62
₹52.91B 640.1M USD ₹936.00 11.32 USD ₹5,440.30 65.82 USD ₹5,660.00 68.48 USD ₹52.91B 640.1M USD 35.39 ₹159.93 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹122.60 1.48 USD
+4.78
₹48.91B 591.79M USD ₹326.08K 3.95K USD ₹116.00 1.4 USD ₹124.30 1.5 USD ₹48.91B 591.79M USD 27.24 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,671.10 44.41 USD
+0.16
₹44.59B 539.52M USD ₹1.62K 19.61 USD ₹3,575.00 43.25 USD ₹3,686.40 44.6 USD ₹44.59B 539.52M USD 25.18 ₹145.75 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹143.95 1.74 USD
+1.88
₹39.93B 483.1M USD ₹5.90K 71.43 USD ₹138.00 1.67 USD ₹144.00 1.74 USD ₹39.93B 483.1M USD 53.71 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,435.15 53.66 USD
-1.26
₹33.96B 410.86M USD ₹140.00 1.69 USD ₹4,352.00 52.65 USD ₹4,435.15 53.66 USD ₹33.96B 410.86M USD 122.51 ₹36.20 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹559.00 6.76 USD
+5.62
₹33.65B 407.07M USD ₹8.62K 104.34 USD ₹525.20 6.35 USD ₹560.35 6.78 USD ₹33.65B 407.07M USD 19.34 ₹28.90 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹185.70 2.25 USD
-1.82
₹29.19B 353.13M USD ₹8.61K 104.18 USD ₹184.00 2.23 USD ₹189.00 2.29 USD ₹29.19B 353.13M USD 15.33 ₹12.11 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,824.65 22.08 USD
-1.16
₹27.57B 333.6M USD ₹553.00 6.69 USD ₹1,794.80 21.71 USD ₹1,826.20 22.09 USD ₹27.57B 333.6M USD 17.53 ₹104.08 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹277.25 3.35 USD
+0.42
₹26.87B 325.1M USD ₹7.90K 95.54 USD ₹268.00 3.24 USD ₹283.25 3.43 USD ₹26.87B 325.1M USD 29.24 ₹9.48 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹466.30 5.64 USD
+1.15
₹25.94B 313.85M USD ₹1.61K 19.45 USD ₹459.90 5.56 USD ₹468.60 5.67 USD ₹25.94B 313.85M USD 14.36 ₹32.47 0.39 USD
Wheels India Limited  WHEELS.BO ₹827.30 10.01 USD
+1.98
₹20.21B 244.55M USD ₹473.00 5.72 USD ₹799.50 9.67 USD ₹831.00 10.05 USD ₹20.21B 244.55M USD 16.28 ₹50.81 0.61 USD
Rane (Madras) Limited  RML.BO ₹731.10 8.85 USD
+0.81
₹20.21B 244.45M USD ₹475.00 5.75 USD ₹714.10 8.64 USD ₹731.10 8.85 USD ₹20.21B 244.45M USD 43.13 ₹16.95 0.21 USD
Goodyear India Limited  GOODYEAR.BO ₹848.00 10.26 USD
-0.33
₹19.56B 236.65M USD ₹2.87K 34.67 USD ₹838.00 10.14 USD ₹863.95 10.45 USD ₹19.56B 236.65M USD 47.03 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹813.45 9.84 USD
+1.32
₹19.35B 234.08M USD ₹908.00 10.99 USD ₹787.20 9.52 USD ₹813.45 9.84 USD ₹19.35B 234.08M USD 33.17 ₹24.52 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,305.10 15.79 USD
-0.67
₹18.76B 226.93M USD ₹187.00 2.26 USD ₹1,305.10 15.79 USD ₹1,324.45 16.02 USD ₹18.76B 226.93M USD 20.53 ₹63.54 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹796.65 9.64 USD
+1.41
₹18.02B 218.03M USD ₹536.00 6.48 USD ₹765.70 9.26 USD ₹796.65 9.64 USD ₹18.02B 218.03M USD 20.15 ₹39.53 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹283.20 3.43 USD
+1.54
₹17.48B 211.5M USD ₹3.19K 38.61 USD ₹269.95 3.27 USD ₹284.95 3.45 USD ₹17.48B 211.5M USD 18.24 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹154.20 1.87 USD
+0.65
₹14.65B 177.2M USD ₹10.98K 132.86 USD ₹149.20 1.81 USD ₹155.95 1.89 USD ₹14.65B 177.2M USD 22.15 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹431.15 5.22 USD
+1.67
₹13.57B 164.18M USD ₹1.63K 19.77 USD ₹413.80 5.01 USD ₹432.70 5.23 USD ₹13.57B 164.18M USD 89.08 ₹4.84 0.06 USD
G N A Axles Limited  GNA.BO ₹304.50 3.68 USD
+0.89
₹13.08B 158.27M USD ₹2.17K 26.22 USD ₹299.00 3.62 USD ₹309.55 3.75 USD ₹13.08B 158.27M USD 12.45 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,047.00 12.67 USD
+2.65
₹13.07B 158.08M USD ₹12.00 0.15 USD ₹1,047.00 12.67 USD ₹1,048.00 12.68 USD ₹13.07B 158.08M USD 15.17 ₹68.99 0.83 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹670.10 8.11 USD
0
₹12.59B 152.36M USD ₹1.00 0.01 USD ₹670.10 8.11 USD ₹670.10 8.11 USD ₹12.59B 152.36M USD 44.05 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,754.50 21.23 USD
+3.08
₹9.36B 113.21M USD ₹410.00 4.96 USD ₹1,690.00 20.45 USD ₹1,762.95 21.33 USD ₹9.36B 113.21M USD 34.00 ₹51.59 0.62 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹84.26 1.02 USD
+2.46
₹9.12B 110.35M USD ₹1.78K 21.49 USD ₹80.96 0.98 USD ₹85.08 1.03 USD ₹9.12B 110.35M USD 13.79 ₹6.11 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹500.00 6.05 USD
-0.03
₹7.93B 95.97M USD ₹283.00 3.42 USD ₹489.05 5.92 USD ₹500.00 6.05 USD ₹7.93B 95.97M USD 51.38 ₹9.73 0.12 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.36 0.95 USD
+1.12
₹7.84B 94.8M USD ₹2.26K 27.32 USD ₹74.90 0.91 USD ₹78.70 0.95 USD ₹7.84B 94.8M USD 23.67 ₹3.31 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹411.60 4.98 USD
-0.47
₹6.09B 73.65M USD ₹669.00 8.09 USD ₹408.20 4.94 USD ₹416.05 5.03 USD ₹6.09B 73.65M USD 20.41 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹106.40 1.29 USD
+0.57
₹5.96B 72.14M USD ₹215.00 2.6 USD ₹105.40 1.28 USD ₹107.00 1.29 USD ₹5.96B 72.14M USD 21.80 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹123.60 1.5 USD
+0.69
₹4.94B 59.81M USD ₹610.00 7.38 USD ₹123.05 1.49 USD ₹123.75 1.5 USD ₹4.94B 59.81M USD 19.07 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹115.20 1.39 USD
+2.13
₹4.02B 48.61M USD ₹5.26K 63.61 USD ₹110.75 1.34 USD ₹115.80 1.4 USD ₹4.02B 48.61M USD 24.72 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.50 0.32 USD
-0.86
₹3.48B 42.16M USD ₹10.91K 131.99 USD ₹26.12 0.32 USD ₹27.24 0.33 USD ₹3.48B 42.16M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹68.95 0.83 USD
-2.67
₹3.13B 37.85M USD ₹1.94K 23.47 USD ₹68.00 0.82 USD ₹70.25 0.85 USD ₹3.13B 37.85M USD 25.82 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹218.30 2.64 USD
-0.37
₹3.08B 37.28M USD ₹937.00 11.34 USD ₹215.80 2.61 USD ₹220.70 2.67 USD ₹3.08B 37.28M USD 180.41 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹685.45 8.29 USD
-0.36
₹2.70B 32.63M USD ₹8.00 0.1 USD ₹686.60 8.31 USD ₹686.60 8.31 USD ₹2.70B 32.63M USD 0 -₹3.66 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹643.20 7.78 USD
+1.54
₹2.34B 28.31M USD ₹120.00 1.45 USD ₹633.45 7.66 USD ₹643.20 7.78 USD ₹2.34B 28.31M USD 30.78 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹16.13 0.2 USD
+2.02
₹2.16B 26.1M USD ₹174.00 2.11 USD ₹15.60 0.19 USD ₹16.13 0.2 USD ₹2.16B 26.1M USD 0 -₹8.67 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹88.45 1.07 USD
+2.33
₹1.89B 22.89M USD ₹342.00 4.14 USD ₹86.10 1.04 USD ₹89.00 1.08 USD ₹1.89B 22.89M USD 17.48 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹101.00 1.22 USD
+0.9
₹1.55B 18.76M USD ₹569.00 6.88 USD ₹97.60 1.18 USD ₹101.35 1.23 USD ₹1.55B 18.76M USD 531.57 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.82 0.13 USD
0
₹191.59M 2.32M USD ₹2.00K 24.2 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹191.59M 2.32M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀