$3.57T
Tổng vốn hoá thị trường
$178.33B
Tổng khối lượng
BTC 57.53%     ETH 11.80%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹105.13 1.27 USD
+2.27
₹41.94B 507.46M USD ₹202.47K 2.45K USD ₹100.81 1.22 USD ₹107.70 1.3 USD ₹41.94B 507.46M USD 23.41 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹98.17 1.19 USD
+5.47
₹13.28B 160.68M USD ₹320.11K 3.87K USD ₹90.63 1.1 USD ₹102.00 1.23 USD ₹13.28B 160.68M USD 40.90 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹37,337.00 451.72 USD
+0.26
₹1.10T 13.33B USD ₹273.00 3.3 USD ₹37,010.00 447.76 USD ₹37,600.00 454.9 USD ₹1.10T 13.33B USD 41.08 ₹908.67 10.99 USD
MRF Limited  MRF.BO ₹158,374.16 1916.06 USD
+0.49
₹671.69B 8.13B USD ₹79.00 0.96 USD ₹157,597.05 1906.66 USD ₹159,315.16 1927.45 USD ₹671.69B 8.13B USD 37.35 ₹4.24K 51.29 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,387.70 16.79 USD
-0.08
₹663.44B 8.03B USD ₹14.15K 171.2 USD ₹1,376.85 16.66 USD ₹1,410.45 17.06 USD ₹663.44B 8.03B USD 61.29 ₹22.64 0.27 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,131.75 49.99 USD
-0.8
₹645.81B 7.81B USD ₹1.45K 17.51 USD ₹4,105.80 49.67 USD ₹4,182.40 50.6 USD ₹645.81B 7.81B USD 60.49 ₹68.30 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,339.85 28.31 USD
-1.4
₹452.33B 5.47B USD ₹5.82K 70.44 USD ₹2,329.20 28.18 USD ₹2,393.50 28.96 USD ₹452.33B 5.47B USD 32.75 ₹71.43 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,691.00 32.56 USD
-7.72
₹378.52B 4.58B USD ₹23.66K 286.2 USD ₹2,660.30 32.19 USD ₹2,927.05 35.41 USD ₹378.52B 4.58B USD 42.91 ₹62.70 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹536.20 6.49 USD
+0.69
₹339.65B 4.11B USD ₹79.56K 962.58 USD ₹532.30 6.44 USD ₹539.80 6.53 USD ₹339.65B 4.11B USD 40.93 ₹13.10 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹379.60 4.59 USD
-0.26
₹323.76B 3.92B USD ₹72.25K 874.12 USD ₹378.25 4.58 USD ₹381.90 4.62 USD ₹323.76B 3.92B USD 38.07 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹971.45 11.75 USD
+0.06
₹247.65B 3B USD ₹17.89K 216.46 USD ₹961.25 11.63 USD ₹985.90 11.93 USD ₹247.65B 3B USD 77.59 ₹12.52 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹955.40 11.56 USD
-0.52
₹200.76B 2.43B USD ₹959.00 11.6 USD ₹953.05 11.53 USD ₹967.00 11.7 USD ₹200.76B 2.43B USD 36.17 ₹26.41 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,229.70 14.88 USD
-2.5
₹178.54B 2.16B USD ₹7.03K 85.02 USD ₹1,225.00 14.82 USD ₹1,278.35 15.47 USD ₹178.54B 2.16B USD 69.16 ₹17.78 0.22 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,135.15 171.01 USD
-1.51
₹171.22B 2.07B USD ₹562.00 6.8 USD ₹13,685.00 165.57 USD ₹14,399.00 174.2 USD ₹171.22B 2.07B USD 45.18 ₹312.86 3.79 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,828.25 82.61 USD
-3.45
₹162.89B 1.97B USD ₹3.95K 47.79 USD ₹6,793.65 82.19 USD ₹7,078.20 85.63 USD ₹162.89B 1.97B USD 67.99 ₹100.43 1.22 USD
CEAT Limited  CEATLTD.BO ₹4,010.20 48.52 USD
-1.51
₹161.97B 1.96B USD ₹11.14K 134.73 USD ₹3,975.00 48.09 USD ₹4,144.00 50.14 USD ₹161.97B 1.96B USD 32.72 ₹122.56 1.48 USD
JBM Auto Limited  JBMA.BO ₹631.85 7.64 USD
-0.62
₹156.22B 1.89B USD ₹16.28K 196.97 USD ₹630.00 7.62 USD ₹644.95 7.8 USD ₹156.22B 1.89B USD 71.47 ₹8.84 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹604.85 7.32 USD
-0.58
₹142.36B 1.72B USD ₹49.37K 597.31 USD ₹602.75 7.29 USD ₹620.30 7.5 USD ₹142.36B 1.72B USD 54.34 ₹11.13 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹466.50 5.64 USD
-0.13
₹127.83B 1.55B USD ₹158.18K 1.91K USD ₹463.50 5.61 USD ₹475.90 5.76 USD ₹127.83B 1.55B USD 23.89 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹784.55 9.49 USD
-1.4
₹112.22B 1.36B USD ₹39.91K 482.86 USD ₹770.00 9.32 USD ₹808.40 9.78 USD ₹112.22B 1.36B USD 25.95 ₹30.23 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹644.80 7.8 USD
-0.34
₹98.52B 1.19B USD ₹17.14K 207.4 USD ₹623.40 7.54 USD ₹670.00 8.11 USD ₹98.52B 1.19B USD 70.70 ₹9.12 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,423.40 17.22 USD
-0.2
₹97.02B 1.17B USD ₹17.66K 213.64 USD ₹1,402.55 16.97 USD ₹1,460.00 17.66 USD ₹97.02B 1.17B USD 45.78 ₹31.09 0.38 USD
Pricol Limited  PRICOLLTD.BO ₹590.30 7.14 USD
-0.64
₹71.95B 870.43M USD ₹51.55K 623.72 USD ₹588.05 7.11 USD ₹606.55 7.34 USD ₹71.95B 870.43M USD 37.79 ₹15.62 0.19 USD
Subros Limited  SUBROS.BO ₹900.95 10.9 USD
-0.67
₹70.40B 851.68M USD ₹18.68K 226.03 USD ₹897.00 10.85 USD ₹918.90 11.12 USD ₹70.40B 851.68M USD 36.52 ₹24.67 0.3 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,203.85 111.35 USD
+1.1
₹62.51B 756.24M USD ₹1.11K 13.48 USD ₹8,999.00 108.87 USD ₹9,236.50 111.75 USD ₹62.51B 756.24M USD 183.81 ₹50.07 0.61 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹454.40 5.5 USD
-0.39
₹62.33B 754.04M USD ₹18.58K 224.73 USD ₹445.05 5.38 USD ₹462.35 5.59 USD ₹62.33B 754.04M USD 39.07 ₹11.63 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,162.60 26.16 USD
+1.04
₹56.92B 688.62M USD ₹36.40K 440.34 USD ₹2,150.05 26.01 USD ₹2,294.40 27.76 USD ₹56.92B 688.62M USD 26.65 ₹81.12 0.98 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,764.80 21.35 USD
+0.87
₹56.38B 682.16M USD ₹4.86K 58.85 USD ₹1,750.20 21.17 USD ₹1,794.95 21.72 USD ₹56.38B 682.16M USD 40.83 ₹43.22 0.52 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,758.30 21.27 USD
-1.71
₹56.08B 678.43M USD ₹3.43K 41.46 USD ₹1,751.75 21.19 USD ₹1,827.85 22.11 USD ₹56.08B 678.43M USD 17.39 ₹101.07 1.22 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,936.20 47.62 USD
-0.06
₹48.61B 588.09M USD ₹554.00 6.7 USD ₹3,917.90 47.4 USD ₹3,987.75 48.25 USD ₹48.61B 588.09M USD 27.01 ₹145.73 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,927.95 59.62 USD
-1.98
₹46.07B 557.31M USD ₹557.00 6.74 USD ₹4,900.05 59.28 USD ₹5,032.70 60.89 USD ₹46.07B 557.31M USD 30.82 ₹159.87 1.93 USD
JTEKT India Limited  JTEKTINDIA.BO ₹158.10 1.91 USD
+0.7
₹43.86B 530.59M USD ₹8.41K 101.71 USD ₹157.45 1.9 USD ₹159.65 1.93 USD ₹43.86B 530.59M USD 57.91 ₹2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹215.70 2.61 USD
+0.63
₹35.21B 425.97M USD ₹10.15K 122.79 USD ₹211.05 2.55 USD ₹217.20 2.63 USD ₹35.21B 425.97M USD 16.85 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹553.10 6.69 USD
+2.3
₹33.29B 402.77M USD ₹99.91K 1.21K USD ₹538.95 6.52 USD ₹600.10 7.26 USD ₹33.29B 402.77M USD 23.67 ₹23.36 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,204.20 50.86 USD
+2.18
₹32.43B 392.33M USD ₹247.00 2.99 USD ₹4,136.80 50.05 USD ₹4,206.10 50.89 USD ₹32.43B 392.33M USD 120.22 ₹34.97 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹533.25 6.45 USD
+7.74
₹29.67B 358.91M USD ₹17.79K 215.21 USD ₹503.00 6.09 USD ₹536.35 6.49 USD ₹29.67B 358.91M USD 17.46 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹281.35 3.4 USD
-1.73
₹27.27B 329.91M USD ₹6.48K 78.39 USD ₹280.00 3.39 USD ₹288.50 3.49 USD ₹27.27B 329.91M USD 31.50 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,662.80 20.12 USD
-0.14
₹25.62B 309.97M USD ₹349.00 4.22 USD ₹1,650.50 19.97 USD ₹1,683.40 20.37 USD ₹25.62B 309.97M USD 15.97 ₹104.07 1.26 USD
Rane (Madras) Limited  RML.BO ₹819.60 9.92 USD
-1.19
₹22.65B 274.04M USD ₹269.00 3.25 USD ₹818.25 9.9 USD ₹828.45 10.02 USD ₹22.65B 274.04M USD 48.21 ₹17.00 0.21 USD
NDR Auto Components Limited  NDRAUTO.BO ₹894.85 10.83 USD
-2.89
₹22.33B 270.16M USD ₹1.39K 16.8 USD ₹892.25 10.79 USD ₹917.85 11.1 USD ₹22.33B 270.16M USD 38.53 ₹23.22 0.28 USD
Goodyear India Limited  GOODYEAR.BO ₹937.30 11.34 USD
-1.57
₹22.25B 269.19M USD ₹7.08K 85.68 USD ₹923.50 11.17 USD ₹957.85 11.59 USD ₹22.25B 269.19M USD 48.97 ₹19.14 0.23 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,555.40 18.82 USD
-0.72
₹22.21B 268.68M USD ₹128.00 1.55 USD ₹1,549.90 18.75 USD ₹1,574.60 19.05 USD ₹22.21B 268.68M USD 9.06 ₹171.56 2.08 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹970.80 11.75 USD
-0.87
₹21.96B 265.69M USD ₹317.00 3.84 USD ₹965.45 11.68 USD ₹990.95 11.99 USD ₹21.96B 265.69M USD 25.15 ₹38.59 0.47 USD
Wheels India Limited  WHEELS.BO ₹880.85 10.66 USD
-0.94
₹21.83B 264.16M USD ₹1.36K 16.39 USD ₹880.00 10.65 USD ₹895.90 10.84 USD ₹21.83B 264.16M USD 17.34 ₹50.78 0.61 USD
Precision Camshafts Limited  PRECAM.BO ₹188.05 2.28 USD
+5.11
₹18.63B 225.45M USD ₹39.13K 473.44 USD ₹181.85 2.2 USD ₹192.00 2.32 USD ₹18.63B 225.45M USD 29.10 ₹6.46 0.08 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹275.65 3.33 USD
-4.95
₹17.18B 207.85M USD ₹6.98K 84.43 USD ₹271.20 3.28 USD ₹294.60 3.56 USD ₹17.18B 207.85M USD 17.70 ₹15.57 0.19 USD
Igarashi Motors India Limited  IGARASHI.BO ₹478.85 5.79 USD
-0.87
₹15.74B 190.46M USD ₹632.00 7.65 USD ₹478.00 5.78 USD ₹484.55 5.86 USD ₹15.74B 190.46M USD 81.29 ₹5.89 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
-4.29
₹14.56B 176.1M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹14.56B 176.1M USD 43.10 ₹17.05 0.21 USD
G N A Axles Limited  GNA.BO ₹319.75 3.87 USD
+2.14
₹13.76B 166.45M USD ₹2.49K 30.08 USD ₹310.80 3.76 USD ₹322.90 3.91 USD ₹13.76B 166.45M USD 13.07 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,063.65 12.87 USD
+0.61
₹13.43B 162.53M USD ₹94.00 1.14 USD ₹1,055.50 12.77 USD ₹1,070.00 12.95 USD ₹13.43B 162.53M USD 15.40 ₹69.04 0.84 USD
GRP Limited  GRPLTD.BO ₹1,998.05 24.17 USD
0
₹10.66B 128.92M USD ₹107.00 1.29 USD ₹1,995.45 24.14 USD ₹2,020.00 24.44 USD ₹10.66B 128.92M USD 37.87 ₹52.75 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹88.96 1.08 USD
+1.39
₹9.99B 120.83M USD ₹4.08K 49.37 USD ₹86.14 1.04 USD ₹90.20 1.09 USD ₹9.99B 120.83M USD 18.96 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹90.77 1.1 USD
+1.69
₹9.49B 114.79M USD ₹25.85K 312.72 USD ₹89.71 1.09 USD ₹93.38 1.13 USD ₹9.49B 114.79M USD 22.41 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹528.30 6.39 USD
+0.09
₹8.65B 104.66M USD ₹599.00 7.25 USD ₹521.20 6.31 USD ₹533.40 6.45 USD ₹8.65B 104.66M USD 54.40 ₹9.71 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹454.25 5.5 USD
-3.25
₹6.71B 81.17M USD ₹936.00 11.32 USD ₹454.00 5.49 USD ₹466.00 5.64 USD ₹6.71B 81.17M USD 19.87 ₹22.86 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹113.50 1.37 USD
-0.74
₹6.49B 78.57M USD ₹415.00 5.02 USD ₹113.45 1.37 USD ₹116.00 1.4 USD ₹6.49B 78.57M USD 23.25 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹134.80 1.63 USD
+1.89
₹5.39B 65.23M USD ₹7.46K 90.28 USD ₹134.00 1.62 USD ₹137.60 1.66 USD ₹5.39B 65.23M USD 21.36 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹140.20 1.7 USD
+0.5
₹5.15B 62.32M USD ₹27.50K 332.75 USD ₹139.00 1.68 USD ₹142.65 1.73 USD ₹5.15B 62.32M USD 31.93 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.50 0.34 USD
+0.18
₹3.95B 47.75M USD ₹1.14K 13.78 USD ₹28.22 0.34 USD ₹28.90 0.35 USD ₹3.95B 47.75M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹250.20 3.03 USD
-4.49
₹3.58B 43.31M USD ₹2.30K 27.81 USD ₹249.65 3.02 USD ₹273.95 3.31 USD ₹3.58B 43.31M USD 76.51 ₹3.27 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹66.39 0.8 USD
-1.12
₹3.22B 38.94M USD ₹6.50K 78.58 USD ₹66.00 0.8 USD ₹67.49 0.82 USD ₹3.22B 38.94M USD 20.42 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹750.50 9.08 USD
-1.25
₹3.03B 36.71M USD ₹92.00 1.11 USD ₹748.00 9.05 USD ₹771.00 9.33 USD ₹3.03B 36.71M USD 94.04 ₹7.98 0.1 USD
Setco Automotive Limited  SETCO.BO ₹17.87 0.22 USD
+2.29
₹2.54B 30.71M USD ₹44.19K 534.58 USD ₹17.50 0.21 USD ₹18.34 0.22 USD ₹2.54B 30.71M USD 0 -₹8.28 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹688.45 8.33 USD
-3.15
₹2.50B 30.3M USD ₹237.00 2.87 USD ₹678.85 8.21 USD ₹701.95 8.49 USD ₹2.50B 30.3M USD 26.68 ₹25.80 0.31 USD
Omax Autos Limited  OMAXAUTO.BO ₹96.15 1.16 USD
-0.93
₹2.35B 28.47M USD ₹4.88K 58.99 USD ₹95.60 1.16 USD ₹98.00 1.19 USD ₹2.35B 28.47M USD 19.00 ₹5.06 0.06 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Bharat Gears Limited  BHARATGEAR.BO ₹109.15 1.32 USD
+1.91
₹1.80B 21.78M USD ₹967.00 11.7 USD ₹108.00 1.31 USD ₹110.80 1.34 USD ₹1.80B 21.78M USD 25.20 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.49 0.14 USD
-0.09
₹210.89M 2.55M USD ₹6.00K 72.59 USD ₹11.49 0.14 USD ₹11.49 0.14 USD ₹210.89M 2.55M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀