Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Hindistan (72)
BSE (72)
- {{item.name}}
- Tüm borsalar
- BSE (72)
- NSE (85)
Keyfi Tüketim Ürünleri (72)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (72)
Otomobil Parçaları (72)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $568.2 6.87 USD |
-1.98
|
$482.97B 5.84B USD | $760.09K 9.2K USD | $566.35 6.85 USD | $589.4 7.13 USD | $482.97B 5.84B USD | 55.05 | $10.32 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $517.55 6.26 USD |
-0.34
|
$328.7B 3.98B USD | $365.42K 4.42K USD | $515 6.23 USD | $527.2 6.38 USD | $328.7B 3.98B USD | 19.09 | $27.11 0.33 USD | |
| Bosch Limited BOSCHLTD.BO | $34,174.35 413.45 USD |
+1.06
|
$1.01T 12.19B USD | $1.24K 14.98 USD | $33,450 404.69 USD | $34,400 416.18 USD | $1.01T 12.19B USD | 40.42 | $845.37 10.23 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,679.6 20.32 USD |
-2.28
|
$782B 9.46B USD | $18.69K 226.14 USD | $1,673.65 20.25 USD | $1,720.8 20.82 USD | $782B 9.46B USD | 82.13 | $20.45 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,705.15 56.92 USD |
-1.13
|
$735.43B 8.9B USD | $6.05K 73.21 USD | $4,661.35 56.39 USD | $4,725.35 57.17 USD | $735.43B 8.9B USD | 81.71 | $57.58 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,174.85 38.41 USD |
-0.27
|
$613.97B 7.43B USD | $2.24K 27.12 USD | $3,146.85 38.07 USD | $3,208.9 38.82 USD | $613.97B 7.43B USD | 41.72 | $76.09 0.92 USD | |
| MRF Limited MRF.BO | $125,868.55 1522.8 USD |
-0.82
|
$533.83B 6.46B USD | $515 6.23 USD | $125,600.05 1519.55 USD | $127,324.6 1540.42 USD | $533.83B 6.46B USD | 25.62 | $4.91K 59.42 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $640.1 7.74 USD |
+1.07
|
$375.39B 4.54B USD | $26.83K 324.65 USD | $629.1 7.61 USD | $648 7.84 USD | $375.39B 4.54B USD | 72.73 | $8.8 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,625.6 31.77 USD |
-1.48
|
$369.32B 4.47B USD | $7.55K 91.34 USD | $2,601.55 31.47 USD | $2,724.6 32.96 USD | $369.32B 4.47B USD | 54.13 | $48.5 0.59 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,342.75 16.25 USD |
-0.5
|
$282.25B 3.41B USD | $9.26K 112.08 USD | $1,337.75 16.18 USD | $1,395 16.88 USD | $282.25B 3.41B USD | 54.07 | $24.83 0.3 USD | |
| JBM Auto Limited JBMA.BO | $2,127.35 25.74 USD |
-0.92
|
$251.55B 3.04B USD | $12.64K 152.91 USD | $2,109.95 25.53 USD | $2,192.3 26.52 USD | $251.55B 3.04B USD | 141.54 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $684.4 8.28 USD |
-2.4
|
$166.37B 2.01B USD | $11.6K 140.29 USD | $682 8.25 USD | $715 8.65 USD | $166.37B 2.01B USD | 50.84 | $13.46 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,483.75 66.34 USD |
+0.04
|
$130.82B 1.58B USD | $28.99K 350.72 USD | $5,185.05 62.73 USD | $5,600 67.75 USD | $130.82B 1.58B USD | 38.03 | $144.17 1.74 USD | |
| Minda Corporation Limited MINDACORP.BO | $479.05 5.8 USD |
-0.76
|
$112.71B 1.36B USD | $23.69K 286.63 USD | $476.4 5.76 USD | $486.25 5.88 USD | $112.71B 1.36B USD | 50.37 | $9.51 0.12 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $397.15 4.8 USD |
-1.02
|
$103.55B 1.25B USD | $35.49K 429.32 USD | $395.1 4.78 USD | $404 4.89 USD | $103.55B 1.25B USD | 13.35 | $29.73 0.36 USD | |
| CEAT Limited CEATLTD.BO | $2,512.4 30.4 USD |
+1.63
|
$101.8B 1.23B USD | $5.35K 64.67 USD | $2,433.05 29.44 USD | $2,540.8 30.74 USD | $101.8B 1.23B USD | 15.80 | $158.96 1.92 USD | |
| Varroc Engineering Limited VARROC.BO | $657.7 7.96 USD |
-2.1
|
$100.49B 1.22B USD | $35.91K 434.48 USD | $654 7.91 USD | $680.4 8.23 USD | $100.49B 1.22B USD | 18.36 | $35.81 0.43 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,749.55 105.85 USD |
-1.33
|
$100B 1.21B USD | $653 7.9 USD | $8,680.85 105.02 USD | $8,913.85 107.84 USD | $100B 1.21B USD | 50.08 | $174.69 2.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $514.8 6.23 USD |
+0.2
|
$71.28B 862.37M USD | $11.76K 142.23 USD | $512.35 6.2 USD | $522.05 6.32 USD | $71.28B 862.37M USD | 42.65 | $12.07 0.15 USD | |
| Gabriel India Limited GABRIEL.BO | $484.5 5.86 USD |
+1.56
|
$69.6B 841.99M USD | $215.93K 2.61K USD | $470.2 5.69 USD | $498.65 6.03 USD | $69.6B 841.99M USD | 38.91 | $12.45 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $478.55 5.79 USD |
-1.12
|
$58.33B 705.65M USD | $11.55K 139.77 USD | $476.25 5.76 USD | $486.1 5.88 USD | $58.33B 705.65M USD | 41.54 | $11.52 0.14 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $211.2 2.56 USD |
-0.24
|
$53.7B 649.73M USD | $89.61K 1.08K USD | $209 2.53 USD | $221.1 2.67 USD | $53.7B 649.73M USD | 50.40 | $4.19 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $712.35 8.62 USD |
+6.39
|
$50.95B 616.37M USD | $77.56K 938.36 USD | $667.45 8.08 USD | $727 8.8 USD | $50.95B 616.37M USD | 18.76 | $37.96 0.46 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $126.9 1.54 USD |
-1.05
|
$50.63B 612.49M USD | $88.44K 1.07K USD | $126.4 1.53 USD | $128.95 1.56 USD | $50.63B 612.49M USD | 24.68 | $5.14 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,452.4 90.16 USD |
-2.03
|
$50.61B 612.33M USD | $257 3.11 USD | $7,400 89.53 USD | $7,634.4 92.36 USD | $50.61B 612.33M USD | 41.51 | $179.52 2.17 USD | |
| Subros Limited SUBROS.BO | $674.7 8.16 USD |
+1.46
|
$44.01B 532.5M USD | $10.51K 127.15 USD | $659.45 7.98 USD | $678.95 8.21 USD | $44.01B 532.5M USD | 45.10 | $14.96 0.18 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $589.25 7.13 USD |
+6.26
|
$40.16B 485.89M USD | $94.39K 1.14K USD | $556.15 6.73 USD | $595 7.2 USD | $40.16B 485.89M USD | 30.88 | $19.08 0.23 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,275.45 15.43 USD |
+0.48
|
$40.04B 484.41M USD | $1.78K 21.47 USD | $1,250.6 15.13 USD | $1,278.7 15.47 USD | $40.04B 484.41M USD | 14.75 | $86.45 1.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,005.95 36.37 USD |
-0.63
|
$36.51B 441.76M USD | $3.48K 42.08 USD | $2,965.05 35.87 USD | $3,046.05 36.85 USD | $36.51B 441.76M USD | 26.49 | $113.44 1.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | $363.05 4.39 USD |
+3.8
|
$35.19B 425.71M USD | $134.81K 1.63K USD | $349 4.22 USD | $368.25 4.46 USD | $35.19B 425.71M USD | 14.68 | $24.73 0.3 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,323.05 16.01 USD |
+3.29
|
$34.82B 421.29M USD | $29.38K 355.42 USD | $1,280 15.49 USD | $1,336.75 16.17 USD | $34.82B 421.29M USD | 20.99 | $63.02 0.76 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $566.55 6.85 USD |
+0.62
|
$34.1B 412.57M USD | $16.24K 196.43 USD | $560.05 6.78 USD | $567.75 6.87 USD | $34.1B 412.57M USD | 30.95 | $18.3 0.22 USD | |
| Steel Strips Wheels Limited SSWL.BO | $215.55 2.61 USD |
-0.09
|
$33.83B 409.24M USD | $27.7K 335.16 USD | $214.45 2.59 USD | $217.8 2.64 USD | $33.83B 409.24M USD | 5.01 | $43 0.52 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,197.85 50.79 USD |
-0.55
|
$32.14B 388.88M USD | $249 3.01 USD | $4,123 49.88 USD | $4,237 51.26 USD | $32.14B 388.88M USD | 29.77 | $140.98 1.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,082.65 25.2 USD |
+0.03
|
$31.47B 380.77M USD | $2.28K 27.52 USD | $2,061.55 24.94 USD | $2,111.85 25.55 USD | $31.47B 380.77M USD | 18.94 | $109.93 1.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,150.6 13.92 USD |
-2.02
|
$26.54B 321.09M USD | $25.65K 310.29 USD | $1,145 13.85 USD | $1,185 14.34 USD | $26.54B 321.09M USD | 27.99 | $41.1 0.5 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,790.35 33.76 USD |
-2.18
|
$26.08B 315.57M USD | $240 2.9 USD | $2,778 33.61 USD | $2,840 34.36 USD | $26.08B 315.57M USD | 23.51 | $118.66 1.44 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $445.8 5.39 USD |
+0.18
|
$24.8B 300.05M USD | $6.53K 78.94 USD | $442.2 5.35 USD | $448.2 5.42 USD | $24.8B 300.05M USD | 19.52 | $22.83 0.28 USD | |
| S.J.S. Enterprises Limited SJS.BO | $784.6 9.49 USD |
-1.43
|
$24.35B 294.62M USD | $3.73K 45.1 USD | $781.75 9.46 USD | $824 9.97 USD | $24.35B 294.62M USD | 29.16 | $26.9 0.33 USD | |
| Wheels India Limited WHEELS.BO | $817.3 9.89 USD |
-1.63
|
$19.97B 241.59M USD | $9.06K 109.57 USD | $809.45 9.79 USD | $846 10.24 USD | $19.97B 241.59M USD | 54.34 | $15.04 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $321.9 3.89 USD |
+1.15
|
$19.87B 240.4M USD | $19.84K 240.04 USD | $311.9 3.77 USD | $324.75 3.93 USD | $19.87B 240.4M USD | 18.06 | $17.82 0.22 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,319.4 15.96 USD |
+1.22
|
$18.84B 227.91M USD | $2.42K 29.28 USD | $1,303.15 15.77 USD | $1,332 16.11 USD | $18.84B 227.91M USD | 15.22 | $86.68 1.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $194.8 2.36 USD |
+1.09
|
$18.52B 224.03M USD | $5.51K 66.71 USD | $191.35 2.32 USD | $196.65 2.38 USD | $18.52B 224.03M USD | 45.72 | $4.26 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $136.55 1.65 USD |
-2.88
|
$18.47B 223.49M USD | $171.15K 2.07K USD | $136.15 1.65 USD | $141.45 1.71 USD | $18.47B 223.49M USD | 48.08 | $2.84 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $802.55 9.71 USD |
-1.62
|
$18.15B 219.64M USD | $4.17K 50.4 USD | $799 9.67 USD | $833.85 10.09 USD | $18.15B 219.64M USD | 30.64 | $26.19 0.32 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $960.45 11.62 USD |
+0.3
|
$18.04B 218.2M USD | $1.42K 17.2 USD | $945 11.43 USD | $981 11.87 USD | $18.04B 218.2M USD | 15.82 | $60.71 0.73 USD | |
| G N A Axles Limited GNA.BO | $399.95 4.84 USD |
-0.2
|
$17.18B 207.83M USD | $2.32K 28.09 USD | $399 4.83 USD | $403.95 4.89 USD | $17.18B 207.83M USD | 17.17 | $23.28 0.28 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,026.55 12.42 USD |
+1.71
|
$16.29B 197.03M USD | $24.97K 302.13 USD | $984 11.9 USD | $1,067.95 12.92 USD | $16.29B 197.03M USD | 80.70 | $12.72 0.15 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $498.8 6.03 USD |
-2.26
|
$15.7B 189.94M USD | $2.81K 33.95 USD | $495.2 5.99 USD | $512.7 6.2 USD | $15.7B 189.94M USD | 163.00 | $3.06 0.04 USD | |
| Rane (Madras) Limited RML.BO | $887.45 10.74 USD |
-0.49
|
$14.43B 174.64M USD | $915 11.07 USD | $877.3 10.61 USD | $908.75 10.99 USD | $14.43B 174.64M USD | 474.57 | $1.87 0.02 USD | |
| GRP Limited GRPLTD.BO | $10,374 125.51 USD |
+0.49
|
$13.83B 167.34M USD | $74 0.9 USD | $10,351 125.23 USD | $10,589.5 128.12 USD | $13.83B 167.34M USD | 61.27 | $169.31 2.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,108.2 13.41 USD |
+1.81
|
$13.83B 167.32M USD | $702 8.49 USD | $1,091.2 13.2 USD | $1,150 13.91 USD | $13.83B 167.32M USD | 18.71 | $59.21 0.72 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $107.25 1.3 USD |
-0.09
|
$11.61B 140.46M USD | $23.52K 284.58 USD | $106.5 1.29 USD | $109.1 1.32 USD | $11.61B 140.46M USD | 35.98 | $2.98 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $893.8 10.81 USD |
+12.57
|
$10.63B 128.6M USD | $43.93K 531.49 USD | $790.9 9.57 USD | $952.8 11.53 USD | $10.63B 128.6M USD | 27.45 | $32.55 0.39 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $91.71 1.11 USD |
-0.19
|
$9.17B 110.95M USD | $39K 471.84 USD | $89.81 1.09 USD | $93 1.13 USD | $9.17B 110.95M USD | 23.82 | $3.85 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $147 1.78 USD |
-2.16
|
$8.24B 99.66M USD | $7.17K 86.7 USD | $146.6 1.77 USD | $151.95 1.84 USD | $8.24B 99.66M USD | 33.71 | $4.36 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $970.95 11.75 USD |
-1.38
|
$7.51B 90.8M USD | $4.82K 58.27 USD | $966.95 11.7 USD | $1,000 12.1 USD | $7.51B 90.8M USD | 18.64 | $52.08 0.63 USD | |
| Remsons Industries Limited REMSONSIND.BO | $1,018.15 12.32 USD |
-0.53
|
$7.1B 85.93M USD | $319 3.86 USD | $1,010.55 12.23 USD | $1,031.45 12.48 USD | $7.1B 85.93M USD | 53.19 | $19.14 0.23 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $452.3 5.47 USD |
-1.26
|
$6.68B 80.82M USD | $1.78K 21.58 USD | $451 5.46 USD | $467.35 5.65 USD | $6.68B 80.82M USD | 19.40 | $23.31 0.28 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $159 1.92 USD |
-1.03
|
$6.36B 76.94M USD | $5.11K 61.82 USD | $158.25 1.91 USD | $161.2 1.95 USD | $6.36B 76.94M USD | 20.64 | $7.7 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $41.84 0.51 USD |
-0.02
|
$5.11B 61.87M USD | $50.97K 616.69 USD | $41.51 0.5 USD | $42.9 0.52 USD | $5.11B 61.87M USD | 0 | -$4.11 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $115.25 1.39 USD |
-1.37
|
$4.49B 54.33M USD | $9.69K 117.24 USD | $115.05 1.39 USD | $120 1.45 USD | $4.49B 54.33M USD | 29.25 | $3.94 0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $155.5 1.88 USD |
-1.99
|
$3.33B 40.24M USD | $5.26K 63.65 USD | $155.5 1.88 USD | $160.95 1.95 USD | $3.33B 40.24M USD | 28.47 | $5.46 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $220.6 2.67 USD |
-0.47
|
$3.09B 37.36M USD | $6.29K 76.1 USD | $219.65 2.66 USD | $225.95 2.73 USD | $3.09B 37.36M USD | 0 | -$9.31 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421.35 5.1 USD |
+0.24
|
$3.05B 36.88M USD | $1.24K 15 USD | $418.2 5.06 USD | $429 5.19 USD | $3.05B 36.88M USD | 26.45 | $15.93 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $772.25 9.34 USD |
+0.33
|
$3.04B 36.76M USD | $4 0.05 USD | $771.05 9.33 USD | $772.25 9.34 USD | $3.04B 36.76M USD | 30.13 | $25.63 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $585.85 7.09 USD |
-3.98
|
$2.14B 25.84M USD | $772 9.34 USD | $580.5 7.02 USD | $599.15 7.25 USD | $2.14B 25.84M USD | 46.83 | $12.51 0.15 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.4 1.35 USD |
-1.02
|
$1.71B 20.69M USD | $8.34K 100.88 USD | $111.2 1.35 USD | $115.95 1.4 USD | $1.71B 20.69M USD | 0 | -$6.34 -0.07 USD | |
| Setco Automotive Limited SETCO.BO | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $3.86K 46.68 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}