Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (72)
- {{country.name}}
- Tüm ülkeler
- Hindistan (72)
BSE (72)
- {{item.name}}
- Tüm borsalar
- BSE (72)
- NSE (85)
Keyfi Tüketim Ürünleri (72)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (72)
Otomobil Parçaları (72)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,256.05 390.24 USD |
-0.39
|
$951.35B 11.51B USD | $787 9.52 USD | $32,238.95 390.04 USD | $32,795 396.76 USD | $951.35B 11.51B USD | 47.20 | $683.3 8.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.6 15.43 USD |
-1.7
|
$609.85B 7.38B USD | $9.44K 114.24 USD | $1,274.05 15.41 USD | $1,308.4 15.83 USD | $609.85B 7.38B USD | 63.43 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,842.75 46.49 USD |
-3.33
|
$600.98B 7.27B USD | $1.52K 18.35 USD | $3,835.5 46.4 USD | $4,048 48.97 USD | $600.98B 7.27B USD | 61.96 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $138,204 1672.04 USD |
+0.11
|
$586.14B 7.09B USD | $274 3.31 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.14B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,430.8 29.41 USD |
-0.49
|
$470.16B 5.69B USD | $1.62K 19.55 USD | $2,428 29.37 USD | $2,466.5 29.84 USD | $470.16B 5.69B USD | 28.43 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,418.65 29.26 USD |
-0.22
|
$340.71B 4.12B USD | $603 7.3 USD | $2,412.65 29.19 USD | $2,470.5 29.89 USD | $340.71B 4.12B USD | 40.72 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $372.8 4.51 USD |
-1.44
|
$316.88B 3.83B USD | $92.5K 1.12K USD | $370.05 4.48 USD | $380.65 4.61 USD | $316.88B 3.83B USD | 39.91 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.55 5.79 USD |
+0.07
|
$297.52B 3.6B USD | $81.83K 989.98 USD | $475.85 5.76 USD | $484.9 5.87 USD | $297.52B 3.6B USD | 48.33 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.75 5.36 USD |
-0.67
|
$281.19B 3.4B USD | $27.8K 336.38 USD | $442.75 5.36 USD | $448.75 5.43 USD | $281.19B 3.4B USD | 25.08 | $17.65 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $970 11.74 USD |
-2.35
|
$203.82B 2.47B USD | $1.86K 22.44 USD | $967.5 11.71 USD | $990.55 11.98 USD | $203.82B 2.47B USD | 37.84 | $25.63 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $750.25 9.08 USD |
-2.75
|
$182.38B 2.21B USD | $381.86K 4.62K USD | $745.2 9.02 USD | $819.95 9.92 USD | $182.38B 2.21B USD | 49.10 | $15.28 0.18 USD | |
| JBM Auto Limited JBMA.BO | $676.25 8.18 USD |
-2.35
|
$159.93B 1.93B USD | $19.5K 235.87 USD | $676 8.18 USD | $710 8.59 USD | $159.93B 1.93B USD | 79.37 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,888.55 168.03 USD |
-2.14
|
$158.73B 1.92B USD | $156 1.89 USD | $13,850 167.56 USD | $14,455.65 174.89 USD | $158.73B 1.92B USD | 74.13 | $187.35 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,560 43.07 USD |
-1.23
|
$144.12B 1.74B USD | $625 7.56 USD | $3,550.45 42.95 USD | $3,626.75 43.88 USD | $144.12B 1.74B USD | 30.48 | $116.78 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,187.15 62.76 USD |
-1.16
|
$123.74B 1.5B USD | $1.11K 13.43 USD | $5,184.65 62.73 USD | $5,280.35 63.88 USD | $123.74B 1.5B USD | 62.16 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.7 6.25 USD |
-4.2
|
$121.59B 1.47B USD | $10.19K 123.22 USD | $514.35 6.22 USD | $537.2 6.5 USD | $121.59B 1.47B USD | 48.38 | $10.68 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.25 4.29 USD |
-2.69
|
$97.07B 1.17B USD | $33.68K 407.41 USD | $353.5 4.28 USD | $370.25 4.48 USD | $97.07B 1.17B USD | 19.61 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $595.3 7.2 USD |
-2.35
|
$85.51B 1.03B USD | $22.31K 269.95 USD | $593.75 7.18 USD | $614.95 7.44 USD | $85.51B 1.03B USD | 34.87 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $546 6.61 USD |
-1.78
|
$83.42B 1.01B USD | $8.68K 104.95 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.42B 1.01B USD | 136.50 | $4 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $561.6 6.79 USD |
-4.4
|
$80.33B 971.85M USD | $62.93K 761.3 USD | $558.25 6.75 USD | $594.9 7.2 USD | $80.33B 971.85M USD | 20.51 | $27.38 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,098.3 13.29 USD |
+0.99
|
$74.86B 905.65M USD | $48.39K 585.49 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.86B 905.65M USD | 42.08 | $26.1 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.1 5.51 USD |
-1.03
|
$62.42B 755.2M USD | $9.7K 117.39 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.42B 755.2M USD | 63.47 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $916.95 11.09 USD |
-2.74
|
$59.82B 723.7M USD | $72.66K 879.1 USD | $912.15 11.04 USD | $983 11.89 USD | $59.82B 723.7M USD | 39.69 | $23.1 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $434.05 5.25 USD |
-1.17
|
$52.9B 640.03M USD | $9.54K 115.42 USD | $433.15 5.24 USD | $447.05 5.41 USD | $52.9B 640.03M USD | 31.68 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,910 23.11 USD |
-0.82
|
$50.27B 608.19M USD | $3.28K 39.68 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.27B 608.19M USD | 24.55 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,047.95 48.97 USD |
-1.52
|
$49.17B 594.91M USD | $1.07K 12.88 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.17B 594.91M USD | 29.66 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,023.35 84.97 USD |
-3.75
|
$47.7B 577.07M USD | $705 8.53 USD | $7,023.35 84.97 USD | $7,311.2 88.45 USD | $47.7B 577.07M USD | 110.62 | $63.49 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $268.55 3.25 USD |
+1
|
$42.14B 509.86M USD | $88.83K 1.07K USD | $265 3.21 USD | $275.45 3.33 USD | $42.14B 509.86M USD | 21.67 | $12.39 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220.85 14.77 USD |
-0.27
|
$38.94B 471.06M USD | $960 11.61 USD | $1,215.05 14.7 USD | $1,269.15 15.35 USD | $38.94B 471.06M USD | 12.78 | $95.48 1.16 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,237.9 14.98 USD |
-1.61
|
$38.79B 469.26M USD | $3.34K 40.4 USD | $1,232.95 14.92 USD | $1,280.7 15.49 USD | $38.79B 469.26M USD | 33.58 | $36.86 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.19 1.08 USD |
-3.32
|
$35.59B 430.52M USD | $129.04K 1.56K USD | $88.9 1.08 USD | $92.24 1.12 USD | $35.59B 430.52M USD | 19.77 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.5 1.68 USD |
-2.57
|
$35.22B 426.08M USD | $1.89K 22.81 USD | $136.45 1.65 USD | $144.1 1.74 USD | $35.22B 426.08M USD | 46.79 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.65 6.35 USD |
-0.16
|
$31.58B 382.05M USD | $22.01K 266.24 USD | $524.65 6.35 USD | $551.25 6.67 USD | $31.58B 382.05M USD | 22.28 | $23.54 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,223.9 39 USD |
-1.65
|
$30.14B 364.6M USD | $1.28K 15.45 USD | $3,202.4 38.74 USD | $3,300 39.92 USD | $30.14B 364.6M USD | 21.51 | $149.81 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $510.7 6.18 USD |
-3.82
|
$28.41B 343.73M USD | $6K 72.55 USD | $507.85 6.14 USD | $538.8 6.52 USD | $28.41B 343.73M USD | 17.51 | $29.15 0.35 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283.5 3.43 USD |
+4.55
|
$27.48B 332.43M USD | $60.26K 729.07 USD | $273.6 3.31 USD | $294.95 3.57 USD | $27.48B 332.43M USD | 34.61 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.2 21.68 USD |
-1.47
|
$27.08B 327.67M USD | $812 9.82 USD | $1,785 21.6 USD | $1,840 22.26 USD | $27.08B 327.67M USD | 17.40 | $102.96 1.25 USD | |
| Rane (Madras) Limited RML.BO | $930.6 11.26 USD |
-3.2
|
$25.72B 311.16M USD | $2.79K 33.75 USD | $929.1 11.24 USD | $981.85 11.88 USD | $25.72B 311.16M USD | 68.17 | $13.65 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,001.65 12.12 USD |
+1.94
|
$23.82B 288.24M USD | $8.61K 104.2 USD | $995.85 12.05 USD | $1,026.95 12.42 USD | $23.82B 288.24M USD | 44.71 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,059.95 37.02 USD |
-1.12
|
$23.43B 283.47M USD | $86 1.04 USD | $3,032.05 36.68 USD | $3,113.95 37.67 USD | $23.43B 283.47M USD | 113.66 | $26.92 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,510.95 18.28 USD |
-3
|
$21.57B 261M USD | $411 4.97 USD | $1,500 18.15 USD | $1,558.9 18.86 USD | $21.57B 261M USD | 10.40 | $145.17 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $934 11.3 USD |
-0.1
|
$21.54B 260.65M USD | $1.3K 15.67 USD | $930.8 11.26 USD | $940 11.37 USD | $21.54B 260.65M USD | 39.03 | $23.93 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.55 2.37 USD |
-2.4
|
$18.59B 224.92M USD | $5.06K 61.23 USD | $195.55 2.37 USD | $205.3 2.48 USD | $18.59B 224.92M USD | 34.24 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $740.7 8.96 USD |
-1.25
|
$18.1B 218.95M USD | $365 4.42 USD | $736.45 8.91 USD | $767.95 9.29 USD | $18.1B 218.95M USD | 16.32 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $284.75 3.45 USD |
-2.75
|
$17.58B 212.65M USD | $3.03K 36.63 USD | $283.1 3.43 USD | $294.65 3.56 USD | $17.58B 212.65M USD | 18.59 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $706.05 8.54 USD |
-1.3
|
$15.97B 193.23M USD | $872 10.55 USD | $706.05 8.54 USD | $718.5 8.69 USD | $15.97B 193.23M USD | 19.42 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $463.4 5.61 USD |
-2.75
|
$14.59B 176.46M USD | $733 8.87 USD | $462.8 5.6 USD | $479.9 5.81 USD | $14.59B 176.46M USD | 60.41 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,711 32.8 USD |
-0.43
|
$14.46B 174.93M USD | $1.73K 20.94 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.46B 174.93M USD | 47.18 | $57.45 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
0
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.33 | $21.51 0.26 USD | |
| G N A Axles Limited GNA.BO | $309.7 3.75 USD |
-1.78
|
$13.3B 160.88M USD | $2.56K 30.96 USD | $309.4 3.74 USD | $319 3.86 USD | $13.3B 160.88M USD | 12.41 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,050.65 12.71 USD |
-1.2
|
$13.11B 158.63M USD | $130 1.57 USD | $1,050.65 12.71 USD | $1,070 12.95 USD | $13.11B 158.63M USD | 16.71 | $62.85 0.76 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $73.65 0.89 USD |
-3.44
|
$9.96B 120.54M USD | $17.77K 214.99 USD | $73.35 0.89 USD | $76.93 0.93 USD | $9.96B 120.54M USD | 46.61 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $574.3 6.95 USD |
+2.86
|
$9.11B 110.23M USD | $20.16K 243.84 USD | $558.35 6.76 USD | $596.85 7.22 USD | $9.11B 110.23M USD | 54.12 | $10.61 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.8 0.92 USD |
-2.83
|
$8.21B 99.27M USD | $3.84K 46.47 USD | $75.8 0.92 USD | $78.42 0.95 USD | $8.21B 99.27M USD | 24.93 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.41 0.9 USD |
-1.53
|
$7.44B 90.02M USD | $1K 12.13 USD | $74.41 0.9 USD | $77 0.93 USD | $7.44B 90.02M USD | 20.44 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $485.8 5.88 USD |
-2.35
|
$7.2B 87.06M USD | $244 2.95 USD | $483.25 5.85 USD | $497.2 6.02 USD | $7.2B 87.06M USD | 20.51 | $23.68 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $119.5 1.45 USD |
+0.59
|
$6.7B 81.02M USD | $786 9.51 USD | $119.1 1.44 USD | $120.85 1.46 USD | $6.7B 81.02M USD | 26.79 | $4.46 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $132.2 1.6 USD |
-1.89
|
$5.29B 63.97M USD | $2.71K 32.73 USD | $131 1.58 USD | $135.1 1.63 USD | $5.29B 63.97M USD | 18.31 | $7.22 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $134.95 1.63 USD |
-3.19
|
$4.71B 56.95M USD | $28.82K 348.65 USD | $134.95 1.63 USD | $140.5 1.7 USD | $4.71B 56.95M USD | 32.67 | $4.13 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.3 0.37 USD |
-0.69
|
$3.7B 44.8M USD | $12.23K 147.95 USD | $30.03 0.36 USD | $31.5 0.38 USD | $3.7B 44.8M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $79.57 0.96 USD |
-3.99
|
$3.44B 41.56M USD | $10.45K 126.4 USD | $79.57 0.96 USD | $83.61 1.01 USD | $3.44B 41.56M USD | 18.54 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $230 2.78 USD |
+2.31
|
$3.24B 39.2M USD | $448 5.42 USD | $230 2.78 USD | $235.9 2.85 USD | $3.24B 39.2M USD | 46.46 | $4.95 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $795.4 9.62 USD |
+0.13
|
$3.13B 37.86M USD | $17 0.21 USD | $795.4 9.62 USD | $801.05 9.69 USD | $3.13B 37.86M USD | 60.30 | $13.19 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $724.6 8.77 USD |
-0.06
|
$2.65B 32.03M USD | $3 0.04 USD | $724.6 8.77 USD | $725 8.77 USD | $2.65B 32.03M USD | 31.72 | $22.84 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.42 0.21 USD |
-1.97
|
$2.33B 28.19M USD | $692 8.37 USD | $17.42 0.21 USD | $17.45 0.21 USD | $2.33B 28.19M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.5 1.05 USD |
+1.32
|
$1.85B 22.38M USD | $2.28K 27.58 USD | $85.37 1.03 USD | $86.88 1.05 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.2 1.07 USD |
-2.07
|
$1.35B 16.39M USD | $233 2.82 USD | $87.8 1.06 USD | $89.33 1.08 USD | $1.35B 16.39M USD | 42.40 | $2.08 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}