País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (72)
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $32,330 391.14 USD |
+0.36
|
$953.53B 11.54B USD | $704 8.52 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $953.53B 11.54B USD | 47.33 | $682.96 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,980.5 48.16 USD |
-0.9
|
$622.17B 7.53B USD | $1.4K 16.97 USD | $3,978 48.13 USD | $4,045.1 48.94 USD | $622.17B 7.53B USD | 63.93 | $62.26 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,295.6 15.67 USD |
-0.32
|
$619.41B 7.49B USD | $37.61K 454.99 USD | $1,294.45 15.66 USD | $1,325.05 16.03 USD | $619.41B 7.49B USD | 64.71 | $20.02 0.24 USD | |
| MRF Limited MRF.BO | $137,034.9 1657.89 USD |
+0.52
|
$581.18B 7.03B USD | $125 1.51 USD | $135,911 1644.3 USD | $137,340 1661.59 USD | $581.18B 7.03B USD | 31.12 | $4.4K 53.27 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,441.3 29.54 USD |
-0.16
|
$472.43B 5.72B USD | $1.47K 17.81 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $472.43B 5.72B USD | 28.52 | $85.58 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,417.5 29.25 USD |
-0.39
|
$344.55B 4.17B USD | $486 5.88 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $344.55B 4.17B USD | 40.65 | $59.46 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.1 4.59 USD |
-0.9
|
$322.24B 3.9B USD | $39.23K 474.61 USD | $379 4.59 USD | $385.75 4.67 USD | $322.24B 3.9B USD | 40.63 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $477.55 5.78 USD |
-0.51
|
$309.3B 3.74B USD | $46.11K 557.89 USD | $473.75 5.73 USD | $484 5.86 USD | $309.3B 3.74B USD | 48.04 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $442.55 5.35 USD |
-0.54
|
$281.06B 3.4B USD | $8.98K 108.69 USD | $442 5.35 USD | $448.75 5.43 USD | $281.06B 3.4B USD | 25.05 | $17.66 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $989.2 11.97 USD |
-0.14
|
$207.96B 2.52B USD | $1.05K 12.68 USD | $984.4 11.91 USD | $995.7 12.05 USD | $207.96B 2.52B USD | 38.55 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $760.1 9.2 USD |
+1.37
|
$184.77B 2.24B USD | $4.03K 48.78 USD | $745.65 9.02 USD | $764.3 9.25 USD | $184.77B 2.24B USD | 49.67 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $694.95 8.41 USD |
-1.07
|
$164.35B 1.99B USD | $8.2K 99.18 USD | $693.9 8.4 USD | $712.2 8.62 USD | $164.35B 1.99B USD | 81.09 | $8.57 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,252 172.43 USD |
-1.97
|
$162.88B 1.97B USD | $386 4.67 USD | $14,200 171.8 USD | $15,419.95 186.56 USD | $162.88B 1.97B USD | 75.99 | $187.55 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,621.95 43.82 USD |
+0.84
|
$146.6B 1.77B USD | $1.54K 18.67 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $146.6B 1.77B USD | 31.02 | $116.73 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.7 6.53 USD |
+2.31
|
$127B 1.54B USD | $42.02K 508.42 USD | $526.25 6.37 USD | $550.15 6.66 USD | $127B 1.54B USD | 50.62 | $10.66 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,260 63.64 USD |
-0.88
|
$125.48B 1.52B USD | $332 4.02 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.48B 1.52B USD | 62.73 | $83.85 1.01 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.3 4.38 USD |
-0.06
|
$100.84B 1.22B USD | $6.19K 74.9 USD | $356.65 4.31 USD | $366.3 4.43 USD | $100.84B 1.22B USD | 20.07 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $607.45 7.35 USD |
+1.74
|
$87.26B 1.06B USD | $49.48K 598.61 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.26B 1.06B USD | 35.56 | $17.08 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $553.25 6.69 USD |
+0.65
|
$84.53B 1.02B USD | $12.07K 145.97 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.53B 1.02B USD | 137.96 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $590 7.14 USD |
-0.9
|
$84.39B 1.02B USD | $5.38K 65.06 USD | $585.3 7.08 USD | $598 7.23 USD | $84.39B 1.02B USD | 21.54 | $27.39 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,108.5 13.41 USD |
+4.19
|
$75.55B 914.06M USD | $26.75K 323.68 USD | $1,036.8 12.54 USD | $1,115.95 13.5 USD | $75.55B 914.06M USD | 42.52 | $26.07 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.5 5.58 USD |
-0.3
|
$63.3B 765.82M USD | $24.25K 293.38 USD | $458.3 5.54 USD | $500 6.05 USD | $63.3B 765.82M USD | 64.36 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $944.9 11.43 USD |
-6.47
|
$61.64B 745.76M USD | $29.32K 354.66 USD | $942.4 11.4 USD | $1,018.25 12.32 USD | $61.64B 745.76M USD | 41.02 | $23.03 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $438 5.3 USD |
-1.23
|
$53.38B 645.86M USD | $13.95K 168.72 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.38B 645.86M USD | 31.97 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,928.95 23.34 USD |
+0.83
|
$50.77B 614.23M USD | $2.14K 25.9 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.77B 614.23M USD | 24.77 | $77.87 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,106.8 49.69 USD |
+0.52
|
$49.89B 603.55M USD | $1.47K 17.77 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.89B 603.55M USD | 30.09 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,250.05 87.71 USD |
+0.57
|
$49.24B 595.7M USD | $664 8.03 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.24B 595.7M USD | 114.28 | $63.44 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $263.5 3.19 USD |
+2.07
|
$41.35B 500.28M USD | $42.79K 517.65 USD | $255.55 3.09 USD | $265 3.21 USD | $41.35B 500.28M USD | 21.26 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,263.85 15.29 USD |
+0.3
|
$39.6B 479.1M USD | $6.53K 79.01 USD | $1,249.9 15.12 USD | $1,313.95 15.9 USD | $39.6B 479.1M USD | 34.23 | $36.92 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,221 14.77 USD |
-0.23
|
$38.94B 471.12M USD | $778 9.41 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $38.94B 471.12M USD | 12.79 | $95.46 1.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.85 1.74 USD |
+0.52
|
$36.58B 442.54M USD | $3.73K 45.07 USD | $142.8 1.73 USD | $145.25 1.76 USD | $36.58B 442.54M USD | 48.59 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $90.21 1.09 USD |
+3.05
|
$35.99B 435.44M USD | $198.95K 2.41K USD | $86.69 1.05 USD | $92.69 1.12 USD | $35.99B 435.44M USD | 20.00 | $4.51 0.05 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $520.6 6.3 USD |
+1.18
|
$32B 387.17M USD | $5.27K 63.81 USD | $511.85 6.19 USD | $527.4 6.38 USD | $32B 387.17M USD | 22.14 | $23.51 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,255.8 39.39 USD |
+1.08
|
$30.43B 368.2M USD | $2.05K 24.84 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.43B 368.2M USD | 21.73 | $149.77 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $532.7 6.44 USD |
-1.72
|
$29.64B 358.54M USD | $22.2K 268.52 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.64B 358.54M USD | 18.29 | $29.11 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,820 22.02 USD |
+1.06
|
$27.5B 332.75M USD | $444 5.37 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.5B 332.75M USD | 17.69 | $102.83 1.24 USD | |
| Rane (Madras) Limited RML.BO | $984.85 11.92 USD |
-2.08
|
$27.22B 329.3M USD | $12.16K 147.14 USD | $966.15 11.69 USD | $1,031.55 12.48 USD | $27.22B 329.3M USD | 72.52 | $13.58 0.16 USD | |
| NRB Bearings Limited NRBBEARING.BO | $264.3 3.2 USD |
-1.58
|
$25.62B 309.92M USD | $3.4K 41.09 USD | $262.1 3.17 USD | $268 3.24 USD | $25.62B 309.92M USD | 32.27 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,130.35 37.87 USD |
+0.6
|
$24.49B 296.27M USD | $123 1.49 USD | $3,120.45 37.75 USD | $3,159.6 38.23 USD | $24.49B 296.27M USD | 115.63 | $27.07 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $937.8 11.35 USD |
-0.44
|
$22.61B 273.6M USD | $2.28K 27.63 USD | $919 11.12 USD | $962.85 11.65 USD | $22.61B 273.6M USD | 41.82 | $22.42 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.35 18.95 USD |
+0.19
|
$22.36B 270.57M USD | $387 4.68 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.36B 270.57M USD | 10.79 | $145.08 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.05 11.3 USD |
-0.55
|
$21.55B 260.66M USD | $1.64K 19.83 USD | $931.2 11.27 USD | $942 11.4 USD | $21.55B 260.66M USD | 39.14 | $23.86 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $202.05 2.44 USD |
-0.59
|
$19.84B 240.02M USD | $5.05K 61.1 USD | $199.95 2.42 USD | $204.25 2.47 USD | $19.84B 240.02M USD | 35.50 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $750.5 9.08 USD |
-0.3
|
$18.34B 221.85M USD | $2.78K 33.6 USD | $749.15 9.06 USD | $776.5 9.39 USD | $18.34B 221.85M USD | 16.53 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.85 3.56 USD |
-0.81
|
$18.14B 219.45M USD | $6.08K 73.5 USD | $293.15 3.55 USD | $299.1 3.62 USD | $18.14B 219.45M USD | 19.21 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $718.5 8.69 USD |
-0.4
|
$16.41B 198.59M USD | $636 7.69 USD | $714.95 8.65 USD | $723.65 8.75 USD | $16.41B 198.59M USD | 19.76 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $481.15 5.82 USD |
+0.28
|
$15.14B 183.22M USD | $1.01K 12.16 USD | $473.75 5.73 USD | $498 6.02 USD | $15.14B 183.22M USD | 62.64 | $7.68 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,725.65 32.98 USD |
-1.9
|
$14.75B 178.5M USD | $352 4.26 USD | $2,725.65 32.98 USD | $2,785.05 33.69 USD | $14.75B 178.5M USD | 47.39 | $57.51 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $734 8.88 USD |
-2.79
|
$13.79B 166.89M USD | $255 3.09 USD | $718 8.69 USD | $750 9.07 USD | $13.79B 166.89M USD | 34.10 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.BO | $316.15 3.82 USD |
-0.61
|
$13.6B 164.49M USD | $2.64K 31.9 USD | $315.05 3.81 USD | $319.8 3.87 USD | $13.6B 164.49M USD | 12.67 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,062.3 12.85 USD |
-1.27
|
$13.26B 160.39M USD | $62 0.75 USD | $1,061.05 12.84 USD | $1,065 12.88 USD | $13.26B 160.39M USD | 16.90 | $62.84 0.76 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.32 0.92 USD |
-0.42
|
$10.32B 124.91M USD | $23.87K 288.84 USD | $75.87 0.92 USD | $77.58 0.94 USD | $10.32B 124.91M USD | 48.30 | $1.58 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $559.5 6.77 USD |
-0.07
|
$8.88B 107.39M USD | $6.72K 81.3 USD | $550 6.65 USD | $573.75 6.94 USD | $8.88B 107.39M USD | 52.88 | $10.58 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.29 0.95 USD |
+0.14
|
$8.47B 102.53M USD | $448 5.42 USD | $78 0.94 USD | $78.96 0.96 USD | $8.47B 102.53M USD | 25.75 | $3.04 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $507.3 6.14 USD |
+2.51
|
$7.53B 91.09M USD | $146 1.77 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.53B 91.09M USD | 21.39 | $23.71 0.29 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $74.92 0.91 USD |
-0.52
|
$7.49B 90.64M USD | $19.06K 230.61 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.49B 90.64M USD | 20.58 | $3.64 0.04 USD | |
| Menon Bearings Limited MENONBE.BO | $118.95 1.44 USD |
-0.75
|
$6.67B 80.65M USD | $959 11.6 USD | $118.35 1.43 USD | $120.1 1.45 USD | $6.67B 80.65M USD | 26.73 | $4.45 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.5 1.63 USD |
+0.07
|
$5.38B 65.08M USD | $346 4.19 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.38B 65.08M USD | 18.62 | $7.22 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $140.15 1.7 USD |
+1.01
|
$4.89B 59.14M USD | $30.14K 364.64 USD | $136.3 1.65 USD | $141 1.71 USD | $4.89B 59.14M USD | 34.01 | $4.12 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.77 0.37 USD |
-3.06
|
$3.83B 46.34M USD | $5.34K 64.54 USD | $30.67 0.37 USD | $32 0.39 USD | $3.83B 46.34M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.61 1 USD |
-3.29
|
$3.57B 43.15M USD | $3.56K 43.08 USD | $82.61 1 USD | $85.15 1.03 USD | $3.57B 43.15M USD | 19.25 | $4.29 0.05 USD | |
| PPAP Automotive Limited PPAP.BO | $230.8 2.79 USD |
-2.43
|
$3.25B 39.33M USD | $6.68K 80.83 USD | $224.75 2.72 USD | $235 2.84 USD | $3.25B 39.33M USD | 46.72 | $4.94 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $798.1 9.66 USD |
-1.94
|
$3.2B 38.7M USD | $260 3.15 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.2B 38.7M USD | 60.50 | $13.19 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $724.15 8.76 USD |
-2.06
|
$2.63B 31.87M USD | $339 4.1 USD | $724.05 8.76 USD | $742 8.98 USD | $2.63B 31.87M USD | 31.69 | $22.85 0.28 USD | |
| Setco Automotive Limited SETCO.BO | $17.77 0.21 USD |
+1.95
|
$2.38B 28.76M USD | $7.21K 87.19 USD | $17.2 0.21 USD | $17.77 0.21 USD | $2.38B 28.76M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.3 1.06 USD |
+1.51
|
$1.87B 22.59M USD | $372 4.5 USD | $87.12 1.05 USD | $88 1.06 USD | $1.87B 22.59M USD | 8.66 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.67 1.08 USD |
-2.43
|
$1.38B 16.66M USD | $418 5.06 USD | $89.67 1.08 USD | $91.25 1.1 USD | $1.38B 16.66M USD | 43.11 | $2.08 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}