País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (106)
- {{country.name}}
- Todos os países
- Índia (106)
BSE (106)
- {{item.name}}
- Todas as bolsas de valores
- BSE (106)
- NSE (74)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Autopeças (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (7)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.60 1.6 USD |
+4.12
|
₹17.94B 217.03M USD | ₹125.16K 1.51K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.94B 217.03M USD | 40.92 | ₹3.24 0.04 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,000.00 471.84 USD |
+3.88
|
₹1.15T 13.92B USD | ₹3.98K 48.12 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.92B USD | 42.85 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,946.00 23.54 USD |
+0.22
|
₹930.36B 11.26B USD | ₹37.34K 451.74 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹930.36B 11.26B USD | 86.06 | ₹22.61 0.27 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,050.00 49 USD |
+4.76
|
₹633.03B 7.66B USD | ₹4.06K 49.16 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹633.03B 7.66B USD | 52.08 | ₹77.76 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,457.40 1517.83 USD |
+2.03
|
₹532.08B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.08B 6.44B USD | 28.74 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,012.55 24.35 USD |
+1.87
|
₹389.19B 4.71B USD | ₹9.65K 116.74 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.19B 4.71B USD | 29.68 | ₹67.80 0.82 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,514.10 30.42 USD |
+1.5
|
₹353.64B 4.28B USD | ₹4.51K 54.56 USD | ₹2,470.00 29.88 USD | ₹2,545.35 30.79 USD | ₹353.64B 4.28B USD | 37.21 | ₹67.55 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.90 4.74 USD |
+1.61
|
₹333.11B 4.03B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.11B 4.03B USD | 40.23 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹397.00 4.8 USD |
+4.4
|
₹251.43B 3.04B USD | ₹29.66K 358.8 USD | ₹386.75 4.68 USD | ₹397.10 4.8 USD | ₹251.43B 3.04B USD | 27.19 | ₹14.60 0.18 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹882.50 10.68 USD |
+2.53
|
₹224.97B 2.72B USD | ₹4.65K 56.22 USD | ₹862.00 10.43 USD | ₹886.00 10.72 USD | ₹224.97B 2.72B USD | 63.90 | ₹13.81 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,890.75 107.56 USD |
+0.99
|
₹212.09B 2.57B USD | ₹23.83K 288.27 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹212.09B 2.57B USD | 55.27 | ₹160.86 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,913.75 35.25 USD |
+1.94
|
₹181.62B 2.2B USD | ₹7.06K 85.46 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.62B 2.2B USD | 56.18 | ₹51.86 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹843.30 10.2 USD |
+0.89
|
₹177.20B 2.14B USD | ₹5.22K 63.18 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹177.20B 2.14B USD | 31.96 | ₹26.38 0.32 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.00 7.69 USD |
+0.52
|
₹149.69B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.69B 1.81B USD | 42.14 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.35 12.59 USD |
+3.04
|
₹149.44B 1.81B USD | ₹28.54K 345.23 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.44B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,333.50 40.33 USD |
+5.9
|
₹134.48B 1.63B USD | ₹12.06K 145.88 USD | ₹3,188.50 38.58 USD | ₹3,353.65 40.57 USD | ₹134.48B 1.63B USD | 24.31 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,638.90 19.83 USD |
+2.15
|
₹111.70B 1.35B USD | ₹11.87K 143.66 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.70B 1.35B USD | 52.71 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.59K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.90 8.35 USD |
+3.21
|
₹98.68B 1.19B USD | ₹48.77K 590.08 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.68B 1.19B USD | 43.69 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.05 6.9 USD |
+1.72
|
₹87.10B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.10B 1.05B USD | 38.72 | ₹14.72 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,499.90 78.64 USD |
+0.49
|
₹74.12B 896.78M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.12B 896.78M USD | 28.11 | ₹231.22 2.8 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,177.90 123.14 USD |
+2.67
|
₹69.12B 836.27M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.12B 836.27M USD | 212.97 | ₹47.79 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,116.20 25.6 USD |
+1.63
|
₹67.73B 819.41M USD | ₹8.24K 99.67 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.73B 819.41M USD | 39.89 | ₹53.04 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.40 6.67 USD |
+0.13
|
₹67.21B 813.07M USD | ₹20.12K 243.41 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.21B 813.07M USD | 26.76 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.00 5.55 USD |
+2.72
|
₹62.96B 761.67M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹62.96B 761.67M USD | 39.56 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,309.30 27.94 USD |
+2.62
|
₹60.78B 735.34M USD | ₹2.44K 29.46 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.78B 735.34M USD | 26.77 | ₹86.26 1.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,295.45 64.07 USD |
+3.39
|
₹49.50B 598.87M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.50B 598.87M USD | 28.70 | ₹184.51 2.23 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,536.65 18.59 USD |
+4.41
|
₹49.01B 592.91M USD | ₹920.00 11.13 USD | ₹1,478.90 17.89 USD | ₹1,536.65 18.59 USD | ₹49.01B 592.91M USD | 15.20 | ₹101.04 1.22 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹122.15 1.48 USD |
+6.31
|
₹48.83B 590.81M USD | ₹125.42K 1.52K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.83B 590.81M USD | 21.16 | ₹5.77 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹728.90 8.82 USD |
+3.83
|
₹47.55B 575.28M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.55B 575.28M USD | 28.73 | ₹25.37 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,716.85 44.97 USD |
+0.85
|
₹45.16B 546.35M USD | ₹653.00 7.9 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.16B 546.35M USD | 24.10 | ₹154.21 1.87 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹711.00 8.6 USD |
-3.17
|
₹42.80B 517.76M USD | ₹37.93K 458.91 USD | ₹706.50 8.55 USD | ₹764.10 9.24 USD | ₹42.80B 517.76M USD | 21.55 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.40 5.15 USD |
-2.2
|
₹41.23B 498.82M USD | ₹30.69K 371.33 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.23B 498.82M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.20 19.77 USD |
+0.62
|
₹39.93B 483.07M USD | ₹6.49K 78.57 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.93B 483.07M USD | 25.77 | ₹63.41 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.50 2.81 USD |
+3.22
|
₹36.54B 442.13M USD | ₹17.67K 213.72 USD | ₹227.00 2.75 USD | ₹232.90 2.82 USD | ₹36.54B 442.13M USD | 19.27 | ₹12.06 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹125.60 1.52 USD |
+3.84
|
₹34.84B 421.52M USD | ₹16.31K 197.28 USD | ₹120.90 1.46 USD | ₹125.65 1.52 USD | ₹34.84B 421.52M USD | 44.22 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,988.95 48.26 USD |
+2.83
|
₹30.54B 369.53M USD | ₹601.00 7.27 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.54B 369.53M USD | 42.91 | ₹92.94 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,684.75 20.38 USD |
+2.59
|
₹25.46B 308.02M USD | ₹164.00 1.98 USD | ₹1,639.90 19.84 USD | ₹1,695.00 20.51 USD | ₹25.46B 308.02M USD | 15.48 | ₹108.83 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹920.80 11.14 USD |
+3.32
|
₹25.45B 307.88M USD | ₹372.00 4.5 USD | ₹910.10 11.01 USD | ₹924.95 11.19 USD | ₹25.45B 307.88M USD | 33.02 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹443.20 5.36 USD |
+0.33
|
₹24.66B 298.3M USD | ₹2.08K 25.19 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.66B 298.3M USD | 14.45 | ₹30.66 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹359.20 4.35 USD |
+0.74
|
₹22.17B 268.25M USD | ₹3.70K 44.74 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.17B 268.25M USD | 21.29 | ₹16.87 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,447.70 17.51 USD |
+5.72
|
₹20.67B 250.07M USD | ₹459.00 5.55 USD | ₹1,394.90 16.88 USD | ₹1,464.30 17.72 USD | ₹20.67B 250.07M USD | 21.14 | ₹68.48 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹888.80 10.75 USD |
+3.42
|
₹20.11B 243.25M USD | ₹990.00 11.98 USD | ₹874.00 10.57 USD | ₹896.30 10.84 USD | ₹20.11B 243.25M USD | 22.47 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹789.70 9.55 USD |
+0.93
|
₹18.78B 227.25M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.78B 227.25M USD | 30.36 | ₹26.01 0.31 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹805.00 9.74 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹371.35 4.49 USD |
+4.93
|
₹15.94B 192.88M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.94B 192.88M USD | 13.62 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.55K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,281.00 15.5 USD |
+4.43
|
₹15.10B 182.69M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.10B 182.69M USD | 30.45 | ₹42.06 0.51 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.95 1.74 USD |
+5.27
|
₹13.67B 165.42M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.67B 165.42M USD | 26.65 | ₹5.40 0.07 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,069.00 12.93 USD |
+2.59
|
₹13.34B 161.41M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.34B 161.41M USD | 13.81 | ₹77.39 0.94 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.65 | ₹114.74 1.39 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹377.80 4.57 USD |
+3.37
|
₹11.89B 143.86M USD | ₹3.51K 42.43 USD | ₹370.00 4.48 USD | ₹388.35 4.7 USD | ₹11.89B 143.86M USD | 98.12 | ₹3.85 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹179.90 2.18 USD |
+4.11
|
₹11.30B 136.68M USD | ₹12.05K 145.83 USD | ₹173.65 2.1 USD | ₹181.05 2.19 USD | ₹11.30B 136.68M USD | 26.73 | ₹6.73 0.08 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,356.00 28.5 USD |
-5
|
₹11.23B 135.81M USD | ₹27.00 0.33 USD | ₹2,356.00 28.5 USD | ₹2,604.00 31.5 USD | ₹11.23B 135.81M USD | 1996.61 | ₹1.18 0.01 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹580.40 7.02 USD |
-1.63
|
₹10.91B 131.96M USD | ₹82.00 0.99 USD | ₹580.00 7.02 USD | ₹589.95 7.14 USD | ₹10.91B 131.96M USD | 38.23 | ₹15.18 0.18 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,693.00 20.48 USD |
+3.17
|
₹9.03B 109.24M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.03B 109.24M USD | 278.45 | ₹6.08 0.07 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹504.35 6.1 USD |
+3.54
|
₹8.00B 96.8M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹8.00B 96.8M USD | 41.44 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹652.50 7.89 USD |
-1.41
|
₹7.61B 92.08M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.61B 92.08M USD | 4.95 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.80 4.9 USD |
+1.33
|
₹7.28B 88.03M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.28B 88.03M USD | 73.73 | ₹5.49 0.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.60 5.03 USD |
+3.04
|
₹6.15B 74.37M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.15B 74.37M USD | 20.62 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹644.00 7.79 USD |
-2.13
|
₹5.84B 70.69M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.84B 70.69M USD | 37.94 | ₹16.97 0.21 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,079.35 13.06 USD |
+5.83
|
₹5.53B 66.89M USD | ₹13.68K 165.53 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.53B 66.89M USD | 55.26 | ₹19.53 0.24 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.20 2.64 USD |
+1
|
₹5.20B 62.86M USD | ₹5.51K 66.6 USD | ₹216.00 2.61 USD | ₹223.40 2.7 USD | ₹5.20B 62.86M USD | 532.19 | ₹0.41 0.004 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.45 1.55 USD |
+1.1
|
₹5.14B 62.15M USD | ₹1.37K 16.51 USD | ₹127.25 1.54 USD | ₹129.95 1.57 USD | ₹5.14B 62.15M USD | 19.82 | ₹6.48 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.80 2.74 USD |
+5
|
₹4.85B 58.69M USD | ₹3.65K 44.2 USD | ₹216.00 2.61 USD | ₹226.80 2.74 USD | ₹4.85B 58.69M USD | 13.08 | ₹17.33 0.21 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹950.00 11.49 USD |
+0.14
|
₹4.63B 55.98M USD | ₹2.86K 34.64 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.63B 55.98M USD | 20.13 | ₹47.19 0.57 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹105.00 1.27 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.45 | ₹45.95 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.15 2.95 USD |
-0.2
|
₹3.45B 41.69M USD | ₹23.79K 287.86 USD | ₹244.15 2.95 USD | ₹272.55 3.3 USD | ₹3.45B 41.69M USD | 8.01 | ₹30.48 0.37 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹673.45 8.15 USD |
+0.81
|
₹3.42B 41.36M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.42B 41.36M USD | 11.74 | ₹57.32 0.69 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.09 0.9 USD |
+1.51
|
₹3.36B 40.67M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.67M USD | 8.62 | ₹8.59 0.1 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.11 1.07 USD |
+4.49
|
₹3.07B 37.18M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.07B 37.18M USD | 17.00 | ₹5.18 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
+3.04
|
₹2.87B 34.71M USD | ₹65.00 0.79 USD | ₹715.00 8.65 USD | ₹737.00 8.92 USD | ₹2.87B 34.71M USD | 112.35 | ₹6.49 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.04 0.68 USD |
+1.34
|
₹2.86B 34.58M USD | ₹4.54K 54.87 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.86B 34.58M USD | 11.16 | ₹5.02 0.06 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹14.42K 174.45 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.50 7.86 USD |
-0.05
|
₹2.48B 30.06M USD | ₹10.00 0.12 USD | ₹649.50 7.86 USD | ₹649.50 7.86 USD | ₹2.48B 30.06M USD | 21.18 | ₹30.66 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.90 0.2 USD |
-0.59
|
₹2.22B 26.89M USD | ₹4.68K 56.6 USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹2.22B 26.89M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.40 1.02 USD |
+1.26
|
₹2.22B 26.8M USD | ₹1.83K 22.12 USD | ₹83.37 1.01 USD | ₹86.00 1.04 USD | ₹2.22B 26.8M USD | 21.75 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
+1.28
|
₹2.19B 26.46M USD | ₹12.00 0.15 USD | ₹600.00 7.26 USD | ₹610.00 7.38 USD | ₹2.19B 26.46M USD | 23.47 | ₹25.61 0.31 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.83K 46.39 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.75 1.35 USD |
+2.19
|
₹1.72B 20.76M USD | ₹801.00 9.69 USD | ₹110.10 1.33 USD | ₹112.00 1.36 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.05 2.05 USD |
+0.06
|
₹1.70B 20.51M USD | ₹1.07K 12.98 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.00 3.19 USD |
+8.02
|
₹1.62B 19.6M USD | ₹815.00 9.86 USD | ₹250.00 3.02 USD | ₹266.20 3.22 USD | ₹1.62B 19.6M USD | 122.22 | ₹2.16 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.21 0.12 USD |
+1.39
|
₹1.57B 18.98M USD | ₹60.99K 737.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.57B 18.98M USD | 22.68 | ₹0.45 0.005 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.50 1.48 USD |
+4.66
|
₹1.55B 18.79M USD | ₹212.00 2.56 USD | ₹119.05 1.44 USD | ₹126.70 1.53 USD | ₹1.55B 18.79M USD | 90.07 | ₹1.36 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.10 1.69 USD |
+2.94
|
₹1.40B 16.93M USD | ₹6.46K 78.09 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.40B 16.93M USD | 12.58 | ₹11.13 0.13 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹803.10 9.72 USD |
-0.23
|
₹1.20B 14.56M USD | ₹957.00 11.58 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.20B 14.56M USD | 14.36 | ₹55.90 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.80 1.45 USD |
+1.44
|
₹1.18B 14.23M USD | ₹2.75K 33.21 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.18B 14.23M USD | 12.06 | ₹9.93 0.12 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+2.27
|
₹970.92M 11.75M USD | ₹2.92K 35.38 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
+2.48
|
₹929.59M 11.25M USD | ₹17.00 0.21 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹929.59M 11.25M USD | 21.63 | ₹8.96 0.11 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹67.26K 813.71 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.44 0.71 USD |
+1.87
|
₹745.72M 9.02M USD | ₹813.00 9.84 USD | ₹58.43 0.71 USD | ₹59.50 0.72 USD | ₹745.72M 9.02M USD | 32.46 | ₹1.80 0.02 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.01 0.58 USD |
+1.57
|
₹724.95M 8.77M USD | ₹16.45K 198.99 USD | ₹46.32 0.56 USD | ₹51.99 0.63 USD | ₹724.95M 8.77M USD | 7.30 | ₹6.57 0.08 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.30 0.19 USD |
+1.06
|
₹666.22M 8.06M USD | ₹203.88K 2.47K USD | ₹14.75 0.18 USD | ₹16.25 0.2 USD | ₹666.22M 8.06M USD | 11.95 | ₹1.28 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.96 0.64 USD |
+1.03
|
₹658.53M 7.97M USD | ₹4.23K 51.18 USD | ₹51.12 0.62 USD | ₹55.95 0.68 USD | ₹658.53M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹35.22 0.43 USD |
+2.47
|
₹517.63M 6.26M USD | ₹846.00 10.24 USD | ₹33.68 0.41 USD | ₹35.24 0.43 USD | ₹517.63M 6.26M USD | 19.78 | ₹1.78 0.02 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹65.59 0.79 USD |
+4.51
|
₹391.90M 4.74M USD | ₹247.00 2.99 USD | ₹65.00 0.79 USD | ₹68.95 0.83 USD | ₹391.90M 4.74M USD | 0 | -₹11.19 -0.1 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹50.01 0.61 USD |
-1.94
|
₹365.10M 4.42M USD | ₹1.43K 17.29 USD | ₹48.89 0.59 USD | ₹50.90 0.62 USD | ₹365.10M 4.42M USD | 19.08 | ₹2.62 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}