País: Índia Bolsa: BSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (72)
- {{country.name}}
- Todos os países
- Índia (72)
BSE (72)
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Consumo Cíclico (72)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (72)
Autopeças (72)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$783B 9.47B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $783B 9.47B USD | 38.72 | $685.53 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$468.39B 5.67B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $468.39B 5.67B USD | 49.80 | $60.1 0.73 USD | |
| MRF Limited MRF.BO | $110,436.9 1336.1 USD |
-2.47
|
$468.38B 5.67B USD | $281 3.4 USD | $107,388.65 1299.22 USD | $110,790 1340.37 USD | $468.38B 5.67B USD | 26.72 | $4.13K 50 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$455.28B 5.51B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $455.28B 5.51B USD | 49.70 | $19.16 0.23 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,274.75 27.52 USD |
-5.09
|
$439.75B 5.32B USD | $17.97K 217.43 USD | $2,157.2 26.1 USD | $2,325 28.13 USD | $439.75B 5.32B USD | 24.77 | $91.8 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $354 4.28 USD |
-2.84
|
$300.9B 3.64B USD | $213.34K 2.58K USD | $327.95 3.97 USD | $356.25 4.31 USD | $300.9B 3.64B USD | 37.94 | $9.33 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,822.65 22.05 USD |
-0.75
|
$256.38B 3.1B USD | $2.5K 30.25 USD | $1,555.65 18.82 USD | $1,860 22.5 USD | $256.38B 3.1B USD | 32.01 | $56.93 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $406.85 4.92 USD |
-3.59
|
$252.95B 3.06B USD | $180.2K 2.18K USD | $379.8 4.59 USD | $413.3 5 USD | $252.95B 3.06B USD | 41.55 | $9.79 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $397.4 4.81 USD |
-2.73
|
$252.39B 3.05B USD | $75.66K 915.37 USD | $368 4.45 USD | $403.55 4.88 USD | $252.39B 3.05B USD | 19.57 | $20.3 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $851.5 10.3 USD |
-3.53
|
$178.96B 2.17B USD | $3.23K 39.1 USD | $832.25 10.07 USD | $870 10.53 USD | $178.96B 2.17B USD | 32.58 | $26.13 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.7 7.53 USD |
+1.7
|
$151.37B 1.83B USD | $5.42K 65.56 USD | $579.25 7.01 USD | $626.3 7.58 USD | $151.37B 1.83B USD | 42.91 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $587.15 7.1 USD |
-3.5
|
$138.86B 1.68B USD | $89.49K 1.08K USD | $490.7 5.94 USD | $596.3 7.21 USD | $138.86B 1.68B USD | 72.57 | $8.09 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,088.3 122.05 USD |
-5.33
|
$115.3B 1.39B USD | $1.01K 12.27 USD | $9,225.05 111.61 USD | $10,127.7 122.53 USD | $115.3B 1.39B USD | 70.64 | $142.8 1.73 USD | |
| Minda Corporation Limited MINDACORP.BO | $480.55 5.81 USD |
-7.56
|
$113.06B 1.37B USD | $13.38K 161.9 USD | $460 5.57 USD | $498.55 6.03 USD | $113.06B 1.37B USD | 42.00 | $11.44 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$107.63B 1.3B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $107.63B 1.3B USD | 22.36 | $119 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$105.99B 1.28B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $105.99B 1.28B USD | 52.38 | $84.81 1.03 USD | |
| Gabriel India Limited GABRIEL.BO | $518.5 6.27 USD |
-6.65
|
$74.48B 901.08M USD | $82.5K 998.14 USD | $476.2 5.76 USD | $527.85 6.39 USD | $74.48B 901.08M USD | 32.40 | $16 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $264.65 3.2 USD |
-5.06
|
$72.52B 877.36M USD | $106.92K 1.29K USD | $231.65 2.8 USD | $268.95 3.25 USD | $72.52B 877.36M USD | 12.84 | $20.6 0.25 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$61.26B 741.14M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $61.26B 741.14M USD | 62.64 | $6.4 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$50.11B 606.19M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $50.11B 606.19M USD | 28.82 | $14.26 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$49.97B 604.54M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $49.97B 604.54M USD | 38.57 | $9.45 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $321 3.88 USD |
-4.35
|
$45.91B 555.49M USD | $34.25K 414.39 USD | $305 3.69 USD | $323.7 3.92 USD | $45.91B 555.49M USD | 14.99 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,684.65 44.58 USD |
-1.24
|
$44.76B 541.51M USD | $1K 12.13 USD | $3,470.75 41.99 USD | $3,731 45.14 USD | $44.76B 541.51M USD | 28.71 | $128.34 1.55 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,855.75 70.84 USD |
-3.53
|
$39.77B 481.14M USD | $1.49K 18.07 USD | $5,437.4 65.78 USD | $6,200 75.01 USD | $39.77B 481.14M USD | 47.28 | $123.83 1.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$36.39B 440.21M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $36.39B 440.21M USD | 12.67 | $89.98 1.09 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$36.11B 436.89M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $36.11B 436.89M USD | 26.84 | $20.62 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$34.16B 413.3M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $34.16B 413.3M USD | 17.75 | $73.12 0.88 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$33.09B 400.39M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $33.09B 400.39M USD | 38.96 | $3.34 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$32.31B 390.86M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $32.31B 390.86M USD | 19.75 | $23.99 0.29 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$28.67B 346.92M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $28.67B 346.92M USD | 15.55 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$28.63B 346.4M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $28.63B 346.4M USD | 4.40 | $41.4 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$26.53B 320.97M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $26.53B 320.97M USD | 24.26 | $34.9 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,556.2 18.83 USD |
-4.02
|
$23.52B 284.52M USD | $433 5.24 USD | $1,533.15 18.55 USD | $1,615 19.54 USD | $23.52B 284.52M USD | 15.30 | $101.66 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,416.9 29.24 USD |
-4.3
|
$22.59B 273.33M USD | $528 6.39 USD | $2,200 26.62 USD | $2,478.95 29.99 USD | $22.59B 273.33M USD | 17.11 | $141.18 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.85 4.49 USD |
-2.42
|
$22.32B 270.06M USD | $10.46K 126.6 USD | $342.7 4.15 USD | $372.8 4.51 USD | $22.32B 270.06M USD | 16.59 | $22.35 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $205.45 2.49 USD |
-5.5
|
$19.91B 240.91M USD | $32.2K 389.58 USD | $196.85 2.38 USD | $207.85 2.51 USD | $19.91B 240.91M USD | 17.66 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,460.55 29.77 USD |
-7.67
|
$18.84B 227.94M USD | $549 6.64 USD | $2,429.55 29.39 USD | $2,566.75 31.05 USD | $18.84B 227.94M USD | 53.99 | $45.57 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $816.3 9.88 USD |
-1.7
|
$18.83B 227.8M USD | $8.62K 104.3 USD | $808 9.78 USD | $828.9 10.03 USD | $18.83B 227.8M USD | 40.95 | $19.93 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $334.95 4.05 USD |
-3.97
|
$18.63B 225.44M USD | $3.67K 44.44 USD | $322 3.9 USD | $337 4.08 USD | $18.63B 225.44M USD | 13.02 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.75 15.52 USD |
+2.63
|
$18.33B 221.77M USD | $601 7.27 USD | $1,190.1 14.4 USD | $1,285.75 15.56 USD | $18.33B 221.77M USD | 8.12 | $157.86 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $646 7.82 USD |
-4.95
|
$15.37B 185.89M USD | $5.79K 70.01 USD | $550 6.65 USD | $659.95 7.98 USD | $15.37B 185.89M USD | 31.68 | $20.39 0.25 USD | |
| Precision Camshafts Limited PRECAM.BO | $159.2 1.93 USD |
-6.24
|
$15.12B 182.95M USD | $34.32K 415.26 USD | $140.5 1.7 USD | $160.95 1.95 USD | $15.12B 182.95M USD | 89.43 | $1.78 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,820.15 34.12 USD |
-5.67
|
$15.04B 181.97M USD | $1.02K 12.35 USD | $2,691 32.56 USD | $2,849.95 34.48 USD | $15.04B 181.97M USD | 65.50 | $43.05 0.52 USD | |
| Wheels India Limited WHEELS.BO | $586.65 7.1 USD |
-6.23
|
$14.33B 173.41M USD | $2.8K 33.89 USD | $571 6.91 USD | $601.95 7.28 USD | $14.33B 173.41M USD | 12.89 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $229.75 2.78 USD |
-6.22
|
$14.18B 171.58M USD | $41.99K 508.02 USD | $201.05 2.43 USD | $236.15 2.86 USD | $14.18B 171.58M USD | 12.05 | $19.06 0.23 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $421.4 5.1 USD |
-3.97
|
$13.26B 160.47M USD | $6.79K 82.16 USD | $401.65 4.86 USD | $424.6 5.14 USD | $13.26B 160.47M USD | 50.52 | $8.34 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $584.9 7.08 USD |
-0.81
|
$13.23B 160.08M USD | $1.11K 13.43 USD | $565 6.84 USD | $590.65 7.15 USD | $13.23B 160.08M USD | 17.49 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.BO | $284.4 3.44 USD |
-8.1
|
$12.23B 147.93M USD | $6.1K 73.84 USD | $269.8 3.26 USD | $290 3.51 USD | $12.23B 147.93M USD | 12.41 | $22.9 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $964.75 11.67 USD |
-7.05
|
$12.04B 145.66M USD | $244 2.95 USD | $940 11.37 USD | $1,000 12.1 USD | $12.04B 145.66M USD | 15.33 | $62.9 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
-3.09
|
$10.62B 128.46M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.62B 128.46M USD | 21.97 | $25.71 0.31 USD | |
| Rane (Madras) Limited RML.BO | $618.05 7.48 USD |
-2.4
|
$10.05B 121.62M USD | $961 11.63 USD | $595.55 7.21 USD | $628.55 7.6 USD | $10.05B 121.62M USD | 0 | -$4.24 -0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$7.75B 93.7M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $7.75B 93.7M USD | 25.44 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $432.2 5.23 USD |
-7.94
|
$6.86B 82.95M USD | $10.47K 126.69 USD | $402.65 4.87 USD | $459.1 5.55 USD | $6.86B 82.95M USD | 35.28 | $12.25 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.49 0.77 USD |
-6.97
|
$6.35B 76.81M USD | $40.19K 486.23 USD | $60.04 0.73 USD | $64.51 0.78 USD | $6.35B 76.81M USD | 11.48 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.83 0.7 USD |
-3.25
|
$6.26B 75.74M USD | $11.36K 137.4 USD | $55.32 0.67 USD | $59.77 0.72 USD | $6.26B 75.74M USD | 26.52 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $407.8 4.93 USD |
-4.9
|
$6.02B 72.87M USD | $248 3 USD | $402.15 4.87 USD | $411.85 4.98 USD | $6.02B 72.87M USD | 16.31 | $25 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $685.85 8.3 USD |
-2.85
|
$5.3B 64.14M USD | $711 8.6 USD | $666.35 8.06 USD | $688 8.32 USD | $5.3B 64.14M USD | 11.84 | $57.89 0.7 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.02B 60.67M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.02B 60.67M USD | 20.90 | $4.28 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.35 1.29 USD |
-4.06
|
$4.25B 51.46M USD | $1.83K 22.15 USD | $104.85 1.27 USD | $109 1.32 USD | $4.25B 51.46M USD | 15.32 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113.05 1.37 USD |
-8.65
|
$3.94B 47.7M USD | $12.29K 148.64 USD | $110.25 1.33 USD | $115.3 1.39 USD | $3.94B 47.7M USD | 25.51 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.38B 40.9M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.38B 40.9M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $68.17 0.82 USD |
-3.85
|
$2.94B 35.61M USD | $8.5K 102.79 USD | $65.3 0.79 USD | $70 0.85 USD | $2.94B 35.61M USD | 14.94 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $732.45 8.86 USD |
-8.63
|
$2.88B 34.87M USD | $671 8.12 USD | $721.5 8.73 USD | $766 9.27 USD | $2.88B 34.87M USD | 65.28 | $11.22 0.14 USD | |
| Setco Automotive Limited SETCO.BO | $18.83 0.23 USD |
-1.98
|
$2.52B 30.47M USD | $127 1.54 USD | $18.83 0.23 USD | $18.83 0.23 USD | $2.52B 30.47M USD | 0 | -$8.23 -0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $161.35 1.95 USD |
-3.3
|
$2.27B 27.5M USD | $794 9.61 USD | $152 1.84 USD | $165 2 USD | $2.27B 27.5M USD | 0 | -$2.59 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $261.3 3.16 USD |
-7.68
|
$1.89B 22.87M USD | $1.26K 15.21 USD | $259 3.13 USD | $262 3.17 USD | $1.89B 22.87M USD | 47.08 | $5.55 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
-2
|
$1.89B 22.86M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.53 | $18.69 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.05 0.97 USD |
-6.78
|
$1.71B 20.71M USD | $10.51K 127.19 USD | $78 0.94 USD | $83.99 1.02 USD | $1.71B 20.71M USD | 4.55 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.19 0.8 USD |
-6.05
|
$1.02B 12.3M USD | $3.23K 39.09 USD | $65.42 0.79 USD | $70.9 0.86 USD | $1.02B 12.3M USD | 0 | -$0.17 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}