Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Индия (72)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Автозапчасти (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $27,999.5 338.75 USD |
-1.45
|
$840.49B 10.17B USD | $209 2.53 USD | $27,846.05 336.89 USD | $28,586.55 345.85 USD | $840.49B 10.17B USD | 40.77 | $686.71 8.31 USD | |
| MRF Limited MRF.BO | $128,663.15 1556.61 USD |
-0.97
|
$552.92B 6.69B USD | $875 10.59 USD | $127,450 1541.93 USD | $130,794.8 1582.4 USD | $552.92B 6.69B USD | 31.16 | $4.13K 49.95 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,087.9 13.16 USD |
-1.69
|
$529.03B 6.4B USD | $41.38K 500.6 USD | $1,080.45 13.07 USD | $1,117.25 13.52 USD | $529.03B 6.4B USD | 56.80 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,200.05 38.72 USD |
-3.15
|
$519.57B 6.29B USD | $1.05K 12.64 USD | $3,166.05 38.3 USD | $3,305.05 39.99 USD | $519.57B 6.29B USD | 53.15 | $60.2 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,518.35 30.47 USD |
-2.34
|
$498.37B 6.03B USD | $6.49K 78.57 USD | $2,480.45 30.01 USD | $2,606.8 31.54 USD | $498.37B 6.03B USD | 27.47 | $91.67 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.5 4.48 USD |
-3.11
|
$325.04B 3.93B USD | $207.54K 2.51K USD | $367.05 4.44 USD | $384 4.65 USD | $325.04B 3.93B USD | 39.66 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.3 5.57 USD |
-2.18
|
$298.85B 3.62B USD | $98.31K 1.19K USD | $455.4 5.51 USD | $474.2 5.74 USD | $298.85B 3.62B USD | 22.67 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.65 5.49 USD |
-3.28
|
$291.62B 3.53B USD | $69.68K 843.02 USD | $450.75 5.45 USD | $470.5 5.69 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,923 23.27 USD |
-1.37
|
$274.18B 3.32B USD | $5.23K 63.25 USD | $1,914.25 23.16 USD | $1,959.6 23.71 USD | $274.18B 3.32B USD | 33.77 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.25 11.22 USD |
-1.22
|
$197.09B 2.38B USD | $2.13K 25.79 USD | $910.5 11.02 USD | $940.4 11.38 USD | $197.09B 2.38B USD | 35.56 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $705.05 8.53 USD |
+0.4
|
$171.39B 2.07B USD | $27.03K 327.03 USD | $687.6 8.32 USD | $714.8 8.65 USD | $171.39B 2.07B USD | 48.62 | $14.5 0.18 USD | |
| JBM Auto Limited JBMA.BO | $676.1 8.18 USD |
-2.94
|
$162.84B 1.97B USD | $93.53K 1.13K USD | $659.5 7.98 USD | $697.05 8.43 USD | $162.84B 1.97B USD | 83.77 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,611.35 140.48 USD |
-0.44
|
$134.95B 1.63B USD | $969 11.72 USD | $11,299 136.7 USD | $11,788.8 142.62 USD | $134.95B 1.63B USD | 61.73 | $188.08 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,037.2 36.75 USD |
-1.9
|
$124.53B 1.51B USD | $12.22K 147.78 USD | $3,002.05 36.32 USD | $3,117.45 37.72 USD | $124.53B 1.51B USD | 25.51 | $119.02 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.75 6.09 USD |
-2.63
|
$124.07B 1.5B USD | $9.64K 116.63 USD | $495.6 6 USD | $518.9 6.28 USD | $124.07B 1.5B USD | 43.91 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,765.75 57.66 USD |
-2.29
|
$116.65B 1.41B USD | $559 6.76 USD | $4,674.05 56.55 USD | $4,881.4 59.06 USD | $116.65B 1.41B USD | 56.00 | $85.09 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310.35 3.75 USD |
-1.49
|
$86.43B 1.05B USD | $68.97K 834.41 USD | $306 3.7 USD | $319 3.86 USD | $86.43B 1.05B USD | 15.05 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $546.95 6.62 USD |
-4.12
|
$82.11B 993.44M USD | $51.6K 624.31 USD | $538.65 6.52 USD | $573.3 6.94 USD | $82.11B 993.44M USD | 34.20 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $445.65 5.39 USD |
-3.66
|
$70.47B 852.61M USD | $12.08K 146.18 USD | $443.05 5.36 USD | $468.1 5.66 USD | $70.47B 852.61M USD | 69.74 | $6.39 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $387.95 4.69 USD |
-3.02
|
$57.41B 694.62M USD | $26.92K 325.65 USD | $377.1 4.56 USD | $411.85 4.98 USD | $57.41B 694.62M USD | 18.11 | $21.42 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $392.95 4.75 USD |
-2.01
|
$54.94B 664.64M USD | $5.58K 67.55 USD | $388.85 4.7 USD | $401 4.85 USD | $54.94B 664.64M USD | 41.49 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.65 5.31 USD |
-2.55
|
$54.89B 664.08M USD | $9.3K 112.49 USD | $436.4 5.28 USD | $450.2 5.45 USD | $54.89B 664.08M USD | 30.78 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,173.55 50.49 USD |
-0.82
|
$51.19B 619.33M USD | $1.86K 22.53 USD | $4,063.65 49.16 USD | $4,300 52.02 USD | $51.19B 619.33M USD | 30.53 | $136.69 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,385.35 77.25 USD |
-1.62
|
$43.93B 531.48M USD | $466 5.64 USD | $6,325.05 76.52 USD | $6,458.45 78.14 USD | $43.93B 531.48M USD | 51.63 | $123.66 1.5 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,514 18.32 USD |
-0.7
|
$40.26B 487.08M USD | $8.66K 104.81 USD | $1,477.6 17.88 USD | $1,539 18.62 USD | $40.26B 487.08M USD | 20.72 | $73.04 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,219.85 14.76 USD |
-3.2
|
$40.19B 486.22M USD | $1.03K 12.49 USD | $1,206 14.59 USD | $1,264.7 15.3 USD | $40.19B 486.22M USD | 13.55 | $90.02 1.09 USD | |
| Subros Limited SUBROS.BO | $602.05 7.28 USD |
+1.02
|
$39.28B 475.16M USD | $12.29K 148.65 USD | $587.95 7.11 USD | $610.45 7.39 USD | $39.28B 475.16M USD | 29.14 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535 6.47 USD |
-2.29
|
$37.32B 451.51M USD | $5.09K 61.54 USD | $525.25 6.35 USD | $547 6.62 USD | $37.32B 451.51M USD | 22.27 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+2.65
|
$36.39B 440.23M USD | $23.62K 285.77 USD | $135.35 1.64 USD | $144.9 1.75 USD | $36.39B 440.23M USD | 42.97 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $83.32 1.01 USD |
-1.17
|
$33.77B 408.53M USD | $108.54K 1.31K USD | $80.37 0.97 USD | $85.05 1.03 USD | $33.77B 408.53M USD | 18.07 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
-0.19
|
$32.23B 389.97M USD | $15.02K 181.66 USD | $197.35 2.39 USD | $205.6 2.49 USD | $32.23B 389.97M USD | 4.95 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.BO | $950.8 11.5 USD |
-2.66
|
$30.56B 369.67M USD | $5.67K 68.6 USD | $931 11.26 USD | $986.9 11.94 USD | $30.56B 369.67M USD | 27.28 | $34.85 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,680.65 20.33 USD |
-0.42
|
$25.73B 311.25M USD | $1.25K 15.17 USD | $1,633.25 19.76 USD | $1,689 20.43 USD | $25.73B 311.25M USD | 16.53 | $101.64 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $392.65 4.75 USD |
-2.54
|
$24.3B 293.99M USD | $24.56K 297.15 USD | $380.6 4.6 USD | $404.85 4.9 USD | $24.3B 293.99M USD | 17.57 | $22.34 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,498.05 30.22 USD |
-2.44
|
$24.05B 291.02M USD | $469 5.67 USD | $2,461.55 29.78 USD | $2,553.5 30.89 USD | $24.05B 291.02M USD | 17.69 | $141.18 1.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $226.2 2.74 USD |
-4.27
|
$22.9B 277.09M USD | $72.88K 881.7 USD | $221.15 2.68 USD | $235 2.84 USD | $22.9B 277.09M USD | 19.44 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,863.55 34.64 USD |
-2.98
|
$22.59B 273.25M USD | $388 4.69 USD | $2,840.4 34.36 USD | $2,963.4 35.85 USD | $22.59B 273.25M USD | 62.85 | $45.56 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $869.55 10.52 USD |
-3.3
|
$20.64B 249.74M USD | $10.3K 124.64 USD | $864 10.45 USD | $913.25 11.05 USD | $20.64B 249.74M USD | 43.65 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.BO | $691.3 8.36 USD |
-3.76
|
$19.75B 238.89M USD | $314 3.8 USD | $688.5 8.33 USD | $711 8.6 USD | $19.75B 238.89M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $339.1 4.1 USD |
-3.94
|
$19.64B 237.59M USD | $2.83K 34.24 USD | $335.85 4.06 USD | $350.45 4.24 USD | $19.64B 237.59M USD | 13.19 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,295.1 15.67 USD |
-4.66
|
$19.39B 234.55M USD | $6.08K 73.55 USD | $1,221.5 14.78 USD | $1,382.95 16.73 USD | $19.39B 234.55M USD | 8.20 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.BO | $677.05 8.19 USD |
-2.58
|
$16.94B 204.9M USD | $1.91K 23.08 USD | $672.25 8.13 USD | $702.6 8.5 USD | $16.94B 204.9M USD | 14.88 | $45.48 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $166.45 2.01 USD |
-4.97
|
$16.63B 201.14M USD | $34.56K 418.17 USD | $163.1 1.97 USD | $177.1 2.14 USD | $16.63B 201.14M USD | 92.47 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $260.05 3.15 USD |
-3.07
|
$16.51B 199.79M USD | $6.15K 74.44 USD | $252.85 3.06 USD | $265.9 3.22 USD | $16.51B 199.79M USD | 13.64 | $19.06 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $650.55 7.87 USD |
-3.27
|
$16.08B 194.6M USD | $1.53K 18.52 USD | $645 7.8 USD | $704 8.52 USD | $16.08B 194.6M USD | 31.92 | $20.38 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $466.95 5.65 USD |
-6.17
|
$15.7B 189.95M USD | $12.71K 153.71 USD | $460.5 5.57 USD | $497.65 6.02 USD | $15.7B 189.95M USD | 55.98 | $8.34 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,800.55 33.88 USD |
-1.59
|
$15.18B 183.61M USD | $96 1.16 USD | $2,748.05 33.25 USD | $2,867.95 34.7 USD | $15.18B 183.61M USD | 64.93 | $43.13 0.52 USD | |
| G N A Axles Limited GNA.BO | $339.75 4.11 USD |
-2.48
|
$14.96B 181.02M USD | $7.91K 95.69 USD | $330.95 4 USD | $354.9 4.29 USD | $14.96B 181.02M USD | 14.83 | $22.9 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $594.65 7.19 USD |
-0.97
|
$13.65B 165.19M USD | $2.46K 29.7 USD | $586.45 7.1 USD | $606.5 7.34 USD | $13.65B 165.19M USD | 17.79 | $33.42 0.4 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $993.35 12.02 USD |
-1.81
|
$12.4B 149.98M USD | $133 1.61 USD | $985.05 11.92 USD | $1,000.45 12.1 USD | $12.4B 149.98M USD | 15.79 | $62.88 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $586.15 7.09 USD |
-5
|
$11.6B 140.28M USD | $276 3.34 USD | $586.15 7.09 USD | $603 7.3 USD | $11.6B 140.28M USD | 22.78 | $25.73 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $64.16 0.78 USD |
-4.78
|
$9.02B 109.09M USD | $69.6K 842.01 USD | $63 0.76 USD | $67.74 0.82 USD | $9.02B 109.09M USD | 28.51 | $2.25 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $522.9 6.33 USD |
+1.86
|
$8.3B 100.36M USD | $12.16K 147.07 USD | $475.1 5.75 USD | $549 6.64 USD | $8.3B 100.36M USD | 42.54 | $12.29 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.55 0.88 USD |
-4.21
|
$7.6B 91.91M USD | $38.73K 468.58 USD | $71.43 0.86 USD | $75.85 0.92 USD | $7.6B 91.91M USD | 13.11 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.93 0.77 USD |
-4.04
|
$7.21B 87.25M USD | $5.74K 69.48 USD | $63.3 0.77 USD | $68.69 0.83 USD | $7.21B 87.25M USD | 29.32 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $429.3 5.19 USD |
-4.57
|
$6.72B 81.25M USD | $319 3.86 USD | $425.25 5.14 USD | $451.65 5.46 USD | $6.72B 81.25M USD | 17.17 | $25 0.3 USD | |
| Menon Bearings Limited MENONBE.BO | $104.54 1.26 USD |
-5.61
|
$6.17B 74.59M USD | $7.53K 91.08 USD | $104.26 1.26 USD | $109.01 1.32 USD | $6.17B 74.59M USD | 24.42 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $115.2 1.39 USD |
-3.19
|
$4.73B 57.18M USD | $1.74K 21.08 USD | $114.25 1.38 USD | $120.15 1.45 USD | $4.73B 57.18M USD | 16.59 | $6.94 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $115.85 1.4 USD |
-5.12
|
$4.26B 51.52M USD | $32.85K 397.39 USD | $114.85 1.39 USD | $122.6 1.48 USD | $4.26B 51.52M USD | 26.15 | $4.43 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.73 0.35 USD |
-5.43
|
$3.71B 44.89M USD | $6.82K 82.55 USD | $28.29 0.34 USD | $36.38 0.44 USD | $3.71B 44.89M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.06 0.94 USD |
-5.15
|
$3.58B 43.33M USD | $3.73K 45.16 USD | $75.15 0.91 USD | $82.16 0.99 USD | $3.58B 43.33M USD | 17.11 | $4.56 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.75 9.48 USD |
-3.47
|
$3.18B 38.45M USD | $542 6.56 USD | $771 9.33 USD | $815.05 9.86 USD | $3.18B 38.45M USD | 69.54 | $11.27 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $171.2 2.07 USD |
-5.44
|
$2.55B 30.87M USD | $1.45K 17.52 USD | $171 2.07 USD | $180.25 2.18 USD | $2.55B 30.87M USD | 0 | -$2.58 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $17.95 0.22 USD |
-1.97
|
$2.45B 29.63M USD | $38.91K 470.73 USD | $17.95 0.22 USD | $18 0.22 USD | $2.45B 29.63M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $542 6.56 USD |
-3.5
|
$2.04B 24.7M USD | $128 1.55 USD | $536.05 6.49 USD | $568.45 6.88 USD | $2.04B 24.7M USD | 28.98 | $18.7 0.23 USD | |
| Omax Autos Limited OMAXAUTO.BO | $87.6 1.06 USD |
-0.78
|
$1.89B 22.82M USD | $64 0.77 USD | $86.6 1.05 USD | $94 1.14 USD | $1.89B 22.82M USD | 4.98 | $17.59 0.21 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $76.04 0.92 USD |
-5.14
|
$1.24B 14.97M USD | $8.17K 98.89 USD | $74.3 0.9 USD | $80.16 0.97 USD | $1.24B 14.97M USD | 0 | -$0.17 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}