$2.98T
Общая капитализация
$120.66B
Общий объем
BTC 57.31%     ETH 11.36%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rico Auto Industries Limited  RICOAUTO.BO ₹117.70 1.42 USD
-4.31
₹15.92B 192.64M USD ₹440.25K 5.33K USD ₹116.55 1.41 USD ₹124.55 1.51 USD ₹15.92B 192.64M USD 36.43 ₹3.23 0.04 USD
Bosch Limited  BOSCHLTD.BO ₹35,961.65 435.08 USD
-0.61
₹1.06T 12.83B USD ₹200.00 2.42 USD ₹35,880.55 434.09 USD ₹36,299.85 439.17 USD ₹1.06T 12.83B USD 39.59 ₹908.15 10.99 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,413.75 17.1 USD
-0.13
₹675.90B 8.18B USD ₹5.10K 61.7 USD ₹1,400.05 16.94 USD ₹1,418.20 17.16 USD ₹675.90B 8.18B USD 62.41 ₹22.65 0.27 USD
MRF Limited  MRF.BO ₹151,626.45 1834.43 USD
-0.8
₹643.07B 7.78B USD ₹163.00 1.97 USD ₹151,150.05 1828.66 USD ₹153,199.50 1853.46 USD ₹643.07B 7.78B USD 34.68 ₹4.37K 52.89 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,782.60 45.76 USD
-1.56
₹591.23B 7.15B USD ₹1.24K 14.95 USD ₹3,773.25 45.65 USD ₹3,859.45 46.69 USD ₹591.23B 7.15B USD 55.61 ₹68.01 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,397.15 29 USD
+0.77
₹464.34B 5.62B USD ₹3.81K 46.12 USD ₹2,349.60 28.43 USD ₹2,418.00 29.25 USD ₹464.34B 5.62B USD 33.59 ₹71.36 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,618.15 31.68 USD
+0.3
₹368.28B 4.46B USD ₹1.43K 17.24 USD ₹2,568.80 31.08 USD ₹2,627.00 31.78 USD ₹368.28B 4.46B USD 41.61 ₹62.91 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹499.15 6.04 USD
-2.29
₹316.32B 3.83B USD ₹30.04K 363.42 USD ₹498.15 6.03 USD ₹510.90 6.18 USD ₹316.32B 3.83B USD 40.06 ₹12.46 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹363.60 4.4 USD
-1.01
₹309.06B 3.74B USD ₹111.91K 1.35K USD ₹361.50 4.37 USD ₹366.95 4.44 USD ₹309.06B 3.74B USD 39.26 ₹9.26 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹994.40 12.03 USD
+0.43
₹253.50B 3.07B USD ₹1.23K 14.88 USD ₹968.15 11.71 USD ₹1,009.45 12.21 USD ₹253.50B 3.07B USD 79.10 ₹12.57 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹938.70 11.36 USD
-0.09
₹197.25B 2.39B USD ₹1.22K 14.78 USD ₹921.20 11.14 USD ₹943.85 11.42 USD ₹197.25B 2.39B USD 35.55 ₹26.40 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,001.30 84.7 USD
-0.44
₹167.02B 2.02B USD ₹445.00 5.38 USD ₹6,948.95 84.07 USD ₹7,124.95 86.2 USD ₹167.02B 2.02B USD 69.62 ₹100.56 1.22 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,023.45 169.66 USD
-0.45
₹160.27B 1.94B USD ₹114.00 1.38 USD ₹13,844.00 167.49 USD ₹14,109.90 170.71 USD ₹160.27B 1.94B USD 44.84 ₹312.74 3.78 USD
CEAT Limited  CEATLTD.BO ₹3,721.05 45.02 USD
-1.47
₹150.29B 1.82B USD ₹2.86K 34.54 USD ₹3,712.90 44.92 USD ₹3,791.60 45.87 USD ₹150.29B 1.82B USD 30.41 ₹122.36 1.48 USD
Minda Corporation Limited  MINDACORP.BO ₹595.85 7.21 USD
-0.43
₹140.24B 1.7B USD ₹402.88K 4.87K USD ₹593.75 7.18 USD ₹617.45 7.47 USD ₹140.24B 1.7B USD 53.53 ₹11.13 0.13 USD
Gabriel India Limited  GABRIEL.BO ₹958.70 11.6 USD
-1.89
₹137.71B 1.67B USD ₹16.67K 201.68 USD ₹951.00 11.51 USD ₹977.15 11.82 USD ₹137.71B 1.67B USD 53.92 ₹17.78 0.22 USD
JBM Auto Limited  JBMA.BO ₹552.40 6.68 USD
-1.84
₹130.64B 1.58B USD ₹10.20K 123.35 USD ₹550.65 6.66 USD ₹568.00 6.87 USD ₹130.64B 1.58B USD 62.48 ₹8.84 0.11 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹464.80 5.62 USD
-0.69
₹127.36B 1.54B USD ₹17.61K 213.04 USD ₹462.30 5.59 USD ₹473.50 5.73 USD ₹127.36B 1.54B USD 23.81 ₹19.52 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹697.25 8.44 USD
-1.65
₹99.73B 1.21B USD ₹17.18K 207.89 USD ₹690.80 8.36 USD ₹711.35 8.61 USD ₹99.73B 1.21B USD 44.29 ₹15.74 0.19 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,446.95 17.51 USD
-3.42
₹98.62B 1.19B USD ₹7.76K 93.92 USD ₹1,435.10 17.36 USD ₹1,505.00 18.21 USD ₹98.62B 1.19B USD 46.66 ₹31.01 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹632.95 7.66 USD
-0.19
₹96.71B 1.17B USD ₹3.72K 45.01 USD ₹630.40 7.63 USD ₹640.00 7.74 USD ₹96.71B 1.17B USD 69.32 ₹9.13 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹651.55 7.88 USD
+3.09
₹79.41B 960.75M USD ₹61.78K 747.46 USD ₹629.80 7.62 USD ₹656.85 7.95 USD ₹79.41B 960.75M USD 41.73 ₹15.61 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹469.25 5.68 USD
+2
₹64.36B 778.68M USD ₹4.37K 52.86 USD ₹460.20 5.57 USD ₹471.85 5.71 USD ₹64.36B 778.68M USD 40.31 ₹11.64 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,004.50 108.94 USD
+1.91
₹61.15B 739.86M USD ₹981.00 11.87 USD ₹8,659.90 104.77 USD ₹9,030.70 109.26 USD ₹61.15B 739.86M USD 181.98 ₹49.48 0.6 USD
Fiem Industries Limited  FIEMIND.BO ₹2,290.50 27.71 USD
-0.25
₹60.29B 729.35M USD ₹2.42K 29.27 USD ₹2,230.25 26.98 USD ₹2,315.90 28.02 USD ₹60.29B 729.35M USD 26.52 ₹86.34 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,851.80 22.4 USD
-0.61
₹59.06B 714.51M USD ₹1.50K 18.15 USD ₹1,842.95 22.3 USD ₹1,898.95 22.97 USD ₹59.06B 714.51M USD 18.33 ₹100.99 1.22 USD
Subros Limited  SUBROS.BO ₹840.25 10.17 USD
-1.1
₹54.81B 663.16M USD ₹3.09K 37.37 USD ₹835.10 10.1 USD ₹855.00 10.34 USD ₹54.81B 663.16M USD 34.10 ₹24.64 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,646.70 19.92 USD
-0.68
₹52.61B 636.51M USD ₹2.53K 30.61 USD ₹1,620.25 19.6 USD ₹1,666.60 20.16 USD ₹52.61B 636.51M USD 38.19 ₹43.11 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,496.70 66.5 USD
+0.16
₹51.38B 621.63M USD ₹384.00 4.65 USD ₹5,476.15 66.25 USD ₹5,573.10 67.43 USD ₹51.38B 621.63M USD 34.41 ₹159.70 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹128.20 1.55 USD
+0.59
₹51.15B 618.82M USD ₹109.53K 1.33K USD ₹126.05 1.52 USD ₹129.75 1.57 USD ₹51.15B 618.82M USD 28.48 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,631.45 43.93 USD
-1.63
₹44.11B 533.69M USD ₹311.00 3.76 USD ₹3,625.00 43.86 USD ₹3,672.70 44.43 USD ₹44.11B 533.69M USD 24.90 ₹145.82 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹138.95 1.68 USD
-1.38
₹38.54B 466.32M USD ₹3.84K 46.45 USD ₹138.15 1.67 USD ₹141.30 1.71 USD ₹38.54B 466.32M USD 51.84 ₹2.68 0.03 USD
Sandhar Technologies Limited  SANDHAR.BO ₹547.95 6.63 USD
-0.82
₹32.98B 399.02M USD ₹7.05K 85.31 USD ₹540.70 6.54 USD ₹562.10 6.8 USD ₹32.98B 399.02M USD 18.96 ₹28.90 0.35 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,126.35 49.92 USD
-2.05
₹31.60B 382.26M USD ₹327.00 3.96 USD ₹4,116.60 49.8 USD ₹4,231.45 51.19 USD ₹31.60B 382.26M USD 113.89 ₹36.23 0.44 USD
Steel Strips Wheels Limited  SSWL.BO ₹192.70 2.33 USD
+0.26
₹30.29B 366.44M USD ₹3.00K 36.25 USD ₹189.00 2.29 USD ₹193.85 2.35 USD ₹30.29B 366.44M USD 15.91 ₹12.11 0.15 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,825.60 22.09 USD
+0.42
₹27.59B 333.77M USD ₹651.00 7.88 USD ₹1,796.30 21.73 USD ₹1,829.95 22.14 USD ₹27.59B 333.77M USD 17.55 ₹103.99 1.26 USD
NRB Bearings Limited  NRBBEARING.BO ₹284.25 3.44 USD
-0.25
₹27.55B 333.31M USD ₹6.88K 83.28 USD ₹280.00 3.39 USD ₹286.20 3.46 USD ₹27.55B 333.31M USD 29.95 ₹9.49 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹444.40 5.38 USD
-1.83
₹24.72B 299.11M USD ₹3.84K 46.42 USD ₹442.90 5.36 USD ₹452.95 5.48 USD ₹24.72B 299.11M USD 13.67 ₹32.50 0.39 USD
Wheels India Limited  WHEELS.BO ₹856.60 10.36 USD
-1.44
₹20.93B 253.21M USD ₹1.10K 13.31 USD ₹851.70 10.3 USD ₹873.00 10.56 USD ₹20.93B 253.21M USD 16.84 ₹50.84 0.62 USD
Rane (Madras) Limited  RML.BO ₹743.80 9 USD
+0.34
₹20.56B 248.7M USD ₹187.00 2.26 USD ₹738.00 8.93 USD ₹748.00 9.05 USD ₹20.56B 248.7M USD 43.83 ₹16.97 0.21 USD
Goodyear India Limited  GOODYEAR.BO ₹838.25 10.14 USD
-0.65
₹19.34B 233.93M USD ₹1.74K 21.09 USD ₹835.00 10.1 USD ₹855.45 10.35 USD ₹19.34B 233.93M USD 46.64 ₹17.97 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹812.75 9.83 USD
-1.71
₹19.33B 233.88M USD ₹1.33K 16.07 USD ₹807.75 9.77 USD ₹849.25 10.27 USD ₹19.33B 233.88M USD 33.20 ₹24.48 0.3 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,318.30 15.95 USD
-0.63
₹18.95B 229.22M USD ₹7.00 0.08 USD ₹1,318.30 15.95 USD ₹1,344.20 16.26 USD ₹18.95B 229.22M USD 20.74 ₹63.55 0.77 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹797.15 9.64 USD
+0.87
₹18.03B 218.17M USD ₹354.00 4.28 USD ₹770.00 9.32 USD ₹799.55 9.67 USD ₹18.03B 218.17M USD 20.17 ₹39.51 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹279.80 3.39 USD
-3.18
₹17.27B 208.96M USD ₹1.75K 21.11 USD ₹277.60 3.36 USD ₹287.75 3.48 USD ₹17.27B 208.96M USD 18.02 ₹15.52 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹149.05 1.8 USD
-2.45
₹14.16B 171.28M USD ₹7.28K 88.09 USD ₹148.35 1.79 USD ₹152.80 1.85 USD ₹14.16B 171.28M USD 21.44 ₹6.95 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹432.05 5.23 USD
-2.5
₹13.60B 164.52M USD ₹2.61K 31.56 USD ₹429.60 5.2 USD ₹450.55 5.45 USD ₹13.60B 164.52M USD 89.45 ₹4.83 0.06 USD
G N A Axles Limited  GNA.BO ₹307.60 3.72 USD
+0.18
₹13.22B 159.89M USD ₹608.00 7.36 USD ₹305.00 3.69 USD ₹310.00 3.75 USD ₹13.22B 159.89M USD 12.58 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,037.90 12.56 USD
+0.28
₹12.95B 156.71M USD ₹103.00 1.25 USD ₹1,031.35 12.48 USD ₹1,042.50 12.61 USD ₹12.95B 156.71M USD 15.03 ₹69.03 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹673.00 8.14 USD
-0.44
₹12.65B 153.02M USD ₹10.00 0.12 USD ₹673.00 8.14 USD ₹673.00 8.14 USD ₹12.65B 153.02M USD 44.24 ₹15.21 0.18 USD
GRP Limited  GRPLTD.BO ₹1,737.10 21.02 USD
-0.17
₹9.26B 112.09M USD ₹608.00 7.36 USD ₹1,715.00 20.75 USD ₹1,759.80 21.29 USD ₹9.26B 112.09M USD 33.61 ₹51.68 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹85.08 1.03 USD
-0.16
₹9.21B 111.42M USD ₹1.57K 19.01 USD ₹85.00 1.03 USD ₹87.80 1.06 USD ₹9.21B 111.42M USD 13.92 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹78.03 0.94 USD
-0.89
₹7.80B 94.4M USD ₹1.88K 22.74 USD ₹77.73 0.94 USD ₹79.05 0.96 USD ₹7.80B 94.4M USD 23.57 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹482.25 5.83 USD
-2.13
₹7.65B 92.56M USD ₹374.00 4.52 USD ₹480.00 5.81 USD ₹489.95 5.93 USD ₹7.65B 92.56M USD 49.66 ₹9.71 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹417.30 5.05 USD
+0.38
₹6.17B 74.67M USD ₹266.00 3.22 USD ₹410.00 4.96 USD ₹426.90 5.16 USD ₹6.17B 74.67M USD 20.69 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹104.30 1.26 USD
-2.07
₹5.84B 70.71M USD ₹7.22K 87.35 USD ₹104.00 1.26 USD ₹106.55 1.29 USD ₹5.84B 70.71M USD 21.37 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹122.20 1.48 USD
+0.33
₹4.89B 59.13M USD ₹503.00 6.09 USD ₹122.15 1.48 USD ₹123.65 1.5 USD ₹4.89B 59.13M USD 18.85 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹118.05 1.43 USD
+1.59
₹4.12B 49.81M USD ₹3.63K 43.86 USD ₹115.30 1.39 USD ₹120.30 1.46 USD ₹4.12B 49.81M USD 25.33 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹26.79 0.32 USD
-1.94
₹3.52B 42.62M USD ₹1.03K 12.46 USD ₹26.47 0.32 USD ₹27.35 0.33 USD ₹3.52B 42.62M USD 0 -₹4.43 -0.05 USD
Autoline Industries Limited  AUTOIND.BO ₹76.84 0.93 USD
+1.72
₹3.49B 42.18M USD ₹11.51K 139.26 USD ₹74.50 0.9 USD ₹77.94 0.94 USD ₹3.49B 42.18M USD 28.77 ₹2.67 0.03 USD
PPAP Automotive Limited  PPAP.BO ₹217.35 2.63 USD
-1.43
₹3.07B 37.12M USD ₹237.00 2.87 USD ₹215.70 2.61 USD ₹221.25 2.68 USD ₹3.07B 37.12M USD 179.62 ₹1.21 0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹656.00 7.94 USD
-1.37
₹2.58B 31.23M USD ₹725.00 8.77 USD ₹656.00 7.94 USD ₹689.00 8.34 USD ₹2.58B 31.23M USD 0 -₹3.66 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹657.00 7.95 USD
-0.63
₹2.39B 28.92M USD ₹5.00 0.06 USD ₹657.00 7.95 USD ₹657.00 7.95 USD ₹2.39B 28.92M USD 31.45 ₹20.89 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹101.62 1.23 USD
+2.75
₹2.17B 26.3M USD ₹6.68K 80.8 USD ₹99.26 1.2 USD ₹102.33 1.24 USD ₹2.17B 26.3M USD 20.08 ₹5.06 0.06 USD
Setco Automotive Limited  SETCO.BO ₹15.03 0.18 USD
+1.21
₹2.01B 24.32M USD ₹69.00 0.83 USD ₹15.03 0.18 USD ₹15.25 0.18 USD ₹2.01B 24.32M USD 0 -₹8.67 -0.1 USD
Bharat Gears Limited  BHARATGEAR.BO ₹105.70 1.28 USD
+1.49
₹1.62B 19.64M USD ₹470.00 5.69 USD ₹103.30 1.25 USD ₹105.80 1.28 USD ₹1.62B 19.64M USD 556.31 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹9.78 0.12 USD
-4.86
₹173.18M 2.1M USD ₹6.00K 72.59 USD ₹9.77 0.12 USD ₹10.78 0.13 USD ₹173.18M 2.1M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀