Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
- {{country.name}}
- Все страны
- Индия (72)
Цикличные компании (72)
- {{item.name}}
- Все секторы
- Цикличные компании (72)
Автозапчасти (72)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,628.7 382.65 USD |
-0.27
|
$932.84B 11.29B USD | $231 2.79 USD | $31,472.6 380.77 USD | $31,890 385.82 USD | $932.84B 11.29B USD | 45.95 | $688.19 8.33 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,074.75 49.3 USD |
+3.38
|
$636.9B 7.71B USD | $8.46K 102.29 USD | $3,896.5 47.14 USD | $4,130 49.97 USD | $636.9B 7.71B USD | 65.42 | $62.28 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,262.9 15.28 USD |
+1.37
|
$603.78B 7.3B USD | $239.28K 2.89K USD | $1,240.7 15.01 USD | $1,269.9 15.36 USD | $603.78B 7.3B USD | 62.95 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,238.3 1696.65 USD |
-0.65
|
$594.77B 7.2B USD | $399 4.83 USD | $140,015 1693.95 USD | $142,391.05 1722.69 USD | $594.77B 7.2B USD | 31.84 | $4.4K 53.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,707.55 32.76 USD |
+0.28
|
$523.42B 6.33B USD | $5.36K 64.82 USD | $2,690.4 32.55 USD | $2,759.95 33.39 USD | $523.42B 6.33B USD | 29.49 | $91.8 1.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $542.8 6.57 USD |
+1.71
|
$337.47B 4.08B USD | $25.1K 303.67 USD | $529.55 6.41 USD | $545.6 6.6 USD | $337.47B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.05 4.76 USD |
+2.41
|
$334.09B 4.04B USD | $152.3K 1.84K USD | $385 4.66 USD | $395.5 4.78 USD | $334.09B 4.04B USD | 41.99 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.45 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $216.61K 2.62K USD | $484 5.86 USD | $509.6 6.17 USD | $314.03B 3.8B USD | 28.03 | $17.64 0.21 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,213.5 26.78 USD |
+2.03
|
$311.46B 3.77B USD | $4.51K 54.61 USD | $2,190 26.5 USD | $2,284.1 27.63 USD | $311.46B 3.77B USD | 38.79 | $57.06 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $984.4 11.91 USD |
+0.91
|
$207.38B 2.51B USD | $1.43K 17.24 USD | $974.15 11.79 USD | $997.95 12.07 USD | $207.38B 2.51B USD | 38.36 | $25.66 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $751.75 9.09 USD |
-0.91
|
$182.74B 2.21B USD | $3.16K 38.19 USD | $745 9.01 USD | $761.35 9.21 USD | $182.74B 2.21B USD | 49.29 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $726.05 8.78 USD |
+1.67
|
$171.71B 2.08B USD | $108.69K 1.32K USD | $717.65 8.68 USD | $737 8.92 USD | $171.71B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,826.65 46.3 USD |
-2.21
|
$154.93B 1.87B USD | $7.59K 91.83 USD | $3,810.55 46.1 USD | $3,934.5 47.6 USD | $154.93B 1.87B USD | 32.70 | $117.01 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,566.95 152.04 USD |
+1.89
|
$143.62B 1.74B USD | $1.03K 12.46 USD | $12,011.05 145.31 USD | $12,620.7 152.69 USD | $143.62B 1.74B USD | 67.03 | $187.47 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,246.6 63.48 USD |
-1.94
|
$125.16B 1.51B USD | $1.74K 21.08 USD | $5,235.5 63.34 USD | $5,406.3 65.41 USD | $125.16B 1.51B USD | 62.85 | $83.47 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $502.8 6.08 USD |
-0.78
|
$118.47B 1.43B USD | $6.23K 75.41 USD | $502 6.07 USD | $510.25 6.17 USD | $118.47B 1.43B USD | 43.91 | $11.45 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $351.3 4.25 USD |
+3.22
|
$96.26B 1.16B USD | $66.31K 802.25 USD | $340 4.11 USD | $354.95 4.29 USD | $96.26B 1.16B USD | 17.06 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $612.55 7.41 USD |
-2.44
|
$87.99B 1.06B USD | $19.06K 230.61 USD | $611.05 7.39 USD | $636.75 7.7 USD | $87.99B 1.06B USD | 38.26 | $16.01 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $507.3 6.14 USD |
-1.02
|
$77.51B 937.72M USD | $6.98K 84.48 USD | $502.55 6.08 USD | $522.55 6.32 USD | $77.51B 937.72M USD | 79.76 | $6.36 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $412.65 4.99 USD |
+2.2
|
$59.02B 714.09M USD | $20.26K 245.06 USD | $400.05 4.84 USD | $414 5.01 USD | $59.02B 714.09M USD | 19.24 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $417.75 5.05 USD |
-1.14
|
$57.3B 693.22M USD | $2.96K 35.81 USD | $414.8 5.02 USD | $428.1 5.18 USD | $57.3B 693.22M USD | 44.11 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.95 5.31 USD |
-5.55
|
$53.5B 647.26M USD | $102.98K 1.25K USD | $436.7 5.28 USD | $463.75 5.61 USD | $53.5B 647.26M USD | 30.76 | $14.27 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,106.85 49.69 USD |
-0.74
|
$49.89B 603.56M USD | $796 9.63 USD | $4,080.65 49.37 USD | $4,183.15 50.61 USD | $49.89B 603.56M USD | 30.07 | $136.54 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,102.75 85.93 USD |
+1.3
|
$48.24B 583.6M USD | $740 8.95 USD | $7,000 84.69 USD | $7,238.95 87.58 USD | $48.24B 583.6M USD | 57.22 | $124.11 1.5 USD | |
| Subros Limited SUBROS.BO | $659.6 7.98 USD |
+1.32
|
$43.03B 520.59M USD | $5.25K 63.47 USD | $648.6 7.85 USD | $666.3 8.06 USD | $43.03B 520.59M USD | 31.95 | $20.64 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,615 19.54 USD |
0
|
$42.51B 514.26M USD | $3.89K 47.01 USD | $1,600.15 19.36 USD | $1,640 19.84 USD | $42.51B 514.26M USD | 22.12 | $73 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,330.75 16.1 USD |
+0.79
|
$42.44B 513.46M USD | $2.92K 35.32 USD | $1,301.85 15.75 USD | $1,348.7 16.32 USD | $42.44B 513.46M USD | 13.94 | $95.46 1.15 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $618.7 7.49 USD |
-0.39
|
$42.17B 510.18M USD | $11.51K 139.2 USD | $583.05 7.05 USD | $630 7.62 USD | $42.17B 510.18M USD | 25.73 | $24.04 0.29 USD | |
| Steel Strips Wheels Limited SSWL.BO | $231.3 2.8 USD |
-2.1
|
$36.3B 439.14M USD | $44.7K 540.76 USD | $227 2.75 USD | $241.55 2.92 USD | $36.3B 439.14M USD | 5.58 | $41.39 0.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.05 1.69 USD |
+0.79
|
$35.61B 430.84M USD | $32.71K 395.68 USD | $138.4 1.67 USD | $142 1.72 USD | $35.61B 430.84M USD | 42.05 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.79 1.06 USD |
+1.44
|
$35.03B 423.76M USD | $69.37K 839.25 USD | $86.7 1.05 USD | $89.5 1.08 USD | $35.03B 423.76M USD | 19.00 | $4.62 0.06 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,091.45 13.2 USD |
+0.38
|
$34.2B 413.75M USD | $11.87K 143.64 USD | $1,083.6 13.11 USD | $1,113.05 13.47 USD | $34.2B 413.75M USD | 31.27 | $34.9 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $430.25 5.21 USD |
+1.45
|
$25.9B 313.31M USD | $7.8K 94.32 USD | $420.75 5.09 USD | $432 5.23 USD | $25.9B 313.31M USD | 19.28 | $22.31 0.27 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,704.9 20.63 USD |
+1.25
|
$25.76B 311.71M USD | $762 9.22 USD | $1,683.85 20.37 USD | $1,730 20.93 USD | $25.76B 311.71M USD | 16.76 | $101.7 1.23 USD | |
| NRB Bearings Limited NRBBEARING.BO | $259.35 3.14 USD |
-0.38
|
$25.14B 304.11M USD | $28.71K 347.31 USD | $254.05 3.07 USD | $263.2 3.18 USD | $25.14B 304.11M USD | 22.28 | $11.64 0.14 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,664.65 32.24 USD |
+2.57
|
$24.91B 301.35M USD | $2.08K 25.16 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $24.91B 301.35M USD | 18.85 | $141.32 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,027.4 36.63 USD |
+0.85
|
$23.18B 280.45M USD | $76 0.92 USD | $3,015.45 36.48 USD | $3,057.8 36.99 USD | $23.18B 280.45M USD | 66.78 | $45.33 0.55 USD | |
| Rane (Madras) Limited RML.BO | $817.2 9.89 USD |
-1.86
|
$22.59B 273.24M USD | $1.76K 21.32 USD | $809.55 9.79 USD | $840.2 10.17 USD | $22.59B 273.24M USD | 0 | -$4.25 -0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $949.25 11.48 USD |
+1.25
|
$21.9B 264.9M USD | $6.21K 75.14 USD | $930.85 11.26 USD | $965 11.67 USD | $21.9B 264.9M USD | 47.53 | $19.97 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $894.55 10.82 USD |
-3.73
|
$21.28B 257.42M USD | $3.9K 47.15 USD | $865.5 10.47 USD | $932.15 11.28 USD | $21.28B 257.42M USD | 43.95 | $20.35 0.25 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,441.95 17.45 USD |
-0.59
|
$20.59B 249.08M USD | $873 10.56 USD | $1,416.15 17.13 USD | $1,460.85 17.67 USD | $20.59B 249.08M USD | 9.13 | $157.82 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.05 4.19 USD |
+0.13
|
$19.25B 232.91M USD | $1.14K 13.77 USD | $326.2 3.95 USD | $350.95 4.25 USD | $19.25B 232.91M USD | 13.45 | $25.71 0.31 USD | |
| Wheels India Limited WHEELS.BO | $734.85 8.89 USD |
-0.43
|
$17.95B 217.22M USD | $1.9K 22.94 USD | $731.95 8.86 USD | $744.5 9.01 USD | $17.95B 217.22M USD | 16.16 | $45.46 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.4 3.27 USD |
0
|
$16.69B 201.94M USD | $6.99K 84.52 USD | $266.9 3.23 USD | $272.75 3.3 USD | $16.69B 201.94M USD | 14.18 | $19.06 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $173.15 2.09 USD |
-0.72
|
$16.45B 198.99M USD | $3.01K 36.4 USD | $170.2 2.06 USD | $175.45 2.12 USD | $16.45B 198.99M USD | 96.19 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $511.8 6.19 USD |
+3
|
$16.11B 194.89M USD | $5.31K 64.21 USD | $496.9 6.01 USD | $522.8 6.33 USD | $16.11B 194.89M USD | 61.29 | $8.35 0.1 USD | |
| GRP Limited GRPLTD.BO | $2,921.75 35.35 USD |
+5.96
|
$15.58B 188.52M USD | $2.99K 36.17 USD | $2,752.5 33.3 USD | $2,960 35.81 USD | $15.58B 188.52M USD | 67.93 | $43.01 0.52 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $660.7 7.99 USD |
+5.48
|
$14.95B 180.82M USD | $2.65K 32.1 USD | $626.05 7.57 USD | $666.5 8.06 USD | $14.95B 180.82M USD | 19.75 | $33.45 0.4 USD | |
| G N A Axles Limited GNA.BO | $338.25 4.09 USD |
+0.45
|
$14.53B 175.81M USD | $3.2K 38.74 USD | $337.35 4.08 USD | $342.3 4.14 USD | $14.53B 175.81M USD | 13.55 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,033.8 12.51 USD |
+1.59
|
$12.9B 156.09M USD | $867 10.49 USD | $1,026.35 12.42 USD | $1,075.55 13.01 USD | $12.9B 156.09M USD | 16.43 | $62.89 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $600.15 7.26 USD |
+3.99
|
$11.28B 136.45M USD | $52 0.63 USD | $600.15 7.26 USD | $605.95 7.33 USD | $11.28B 136.45M USD | 23.31 | $25.74 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.15 0.86 USD |
+3.36
|
$9.63B 116.45M USD | $112.42K 1.36K USD | $67.94 0.82 USD | $72.48 0.88 USD | $9.63B 116.45M USD | 31.62 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.46 0.99 USD |
+5.86
|
$8.15B 98.55M USD | $10.39K 125.7 USD | $77.21 0.93 USD | $81.76 0.99 USD | $8.15B 98.55M USD | 14.73 | $5.53 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $502.95 6.08 USD |
-0.55
|
$7.98B 96.53M USD | $6.79K 82.18 USD | $500 6.05 USD | $511 6.18 USD | $7.98B 96.53M USD | 47.58 | $10.57 0.13 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $68.98 0.83 USD |
+1.35
|
$7.47B 90.34M USD | $4.79K 57.94 USD | $67.8 0.82 USD | $69.78 0.84 USD | $7.47B 90.34M USD | 31.64 | $2.18 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $117.55 1.42 USD |
-2.37
|
$6.59B 79.7M USD | $27.35K 330.87 USD | $114.15 1.38 USD | $121 1.46 USD | $6.59B 79.7M USD | 27.52 | $4.27 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $441.75 5.34 USD |
+0.25
|
$6.54B 79.09M USD | $304 3.68 USD | $429 5.19 USD | $448.65 5.43 USD | $6.54B 79.09M USD | 17.68 | $24.98 0.3 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $141.7 1.71 USD |
+3.77
|
$4.94B 59.79M USD | $423.68K 5.13K USD | $137.65 1.67 USD | $144.5 1.75 USD | $4.94B 59.79M USD | 32.05 | $4.42 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $123.1 1.49 USD |
+0.9
|
$4.92B 59.56M USD | $5.72K 69.15 USD | $119.65 1.45 USD | $124 1.5 USD | $4.92B 59.56M USD | 17.73 | $6.94 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.75 0.38 USD |
+9.71
|
$3.88B 46.95M USD | $50.95K 616.41 USD | $28.76 0.35 USD | $33.58 0.41 USD | $3.88B 46.95M USD | 0 | -$3.29 -0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.92 1.02 USD |
-0.15
|
$3.62B 43.84M USD | $10.7K 129.43 USD | $83.12 1.01 USD | $85.19 1.03 USD | $3.62B 43.84M USD | 18.40 | $4.56 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $807.6 9.77 USD |
+4.94
|
$2.94B 35.55M USD | $3.16K 38.19 USD | $776.1 9.39 USD | $808.05 9.78 USD | $2.94B 35.55M USD | 43.18 | $18.7 0.23 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $719.8 8.71 USD |
-1.26
|
$2.83B 34.26M USD | $235 2.84 USD | $714 8.64 USD | $745 9.01 USD | $2.83B 34.26M USD | 64.09 | $11.23 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $185.65 2.25 USD |
+2.57
|
$2.62B 31.64M USD | $2.66K 32.19 USD | $180.65 2.19 USD | $187.85 2.27 USD | $2.62B 31.64M USD | 0 | -$2.59 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $19.19 0.23 USD |
-5
|
$2.57B 31.06M USD | $34.49K 417.32 USD | $19.19 0.23 USD | $20.45 0.25 USD | $2.57B 31.06M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.79 1.05 USD |
-0.01
|
$1.86B 22.46M USD | $4.59K 55.47 USD | $86.11 1.04 USD | $89.9 1.09 USD | $1.86B 22.46M USD | 8.61 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $78.96 0.96 USD |
+1.81
|
$1.21B 14.67M USD | $504 6.1 USD | $78.46 0.95 USD | $79.2 0.96 USD | $1.21B 14.67M USD | 0 | -$0.17 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}