$3.21T
Общая капитализация
$157.51B
Общий объем
BTC 56.95%     ETH 11.44%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO ₹36,231.30 438.34 USD
-0.75
₹1.07T 12.93B USD ₹67.00 0.81 USD ₹36,200.00 437.96 USD ₹36,472.85 441.26 USD ₹1.07T 12.93B USD 39.07 ₹927.27 11.22 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,442.60 17.45 USD
+0.68
₹689.69B 8.34B USD ₹14.39K 174.08 USD ₹1,429.25 17.29 USD ₹1,445.55 17.49 USD ₹689.69B 8.34B USD 62.53 ₹23.07 0.28 USD
MRF Limited  MRF.BO ₹154,300.00 1866.77 USD
-0.05
₹654.41B 7.92B USD ₹10.00 0.12 USD ₹154,000.00 1863.14 USD ₹154,585.20 1870.22 USD ₹654.41B 7.92B USD 35.44 ₹4.35K 52.67 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹3,872.90 46.86 USD
-0.71
₹605.35B 7.32B USD ₹556.00 6.73 USD ₹3,864.85 46.76 USD ₹3,905.70 47.25 USD ₹605.35B 7.32B USD 57.06 ₹67.87 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,306.70 27.91 USD
-0.16
₹446.82B 5.41B USD ₹492.00 5.95 USD ₹2,305.00 27.89 USD ₹2,349.60 28.43 USD ₹446.82B 5.41B USD 32.20 ₹71.62 0.87 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,667.85 32.28 USD
-0.45
₹375.27B 4.54B USD ₹441.00 5.34 USD ₹2,656.50 32.14 USD ₹2,683.85 32.47 USD ₹375.27B 4.54B USD 42.54 ₹62.71 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹519.35 6.28 USD
-0.51
₹329.12B 3.98B USD ₹5.46K 66.02 USD ₹517.25 6.26 USD ₹522.00 6.32 USD ₹329.12B 3.98B USD 41.61 ₹12.48 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹364.70 4.41 USD
-0.14
₹310.00B 3.75B USD ₹26.05K 315.1 USD ₹364.25 4.41 USD ₹367.90 4.45 USD ₹310.00B 3.75B USD 39.00 ₹9.35 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹1,020.85 12.35 USD
-0.88
₹260.24B 3.15B USD ₹2.95K 35.63 USD ₹1,018.55 12.32 USD ₹1,033.20 12.5 USD ₹260.24B 3.15B USD 81.27 ₹12.56 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹957.30 11.58 USD
-0.43
₹201.16B 2.43B USD ₹255.00 3.09 USD ₹957.00 11.58 USD ₹963.45 11.66 USD ₹201.16B 2.43B USD 36.46 ₹26.25 0.32 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,037.45 85.14 USD
-0.89
₹167.88B 2.03B USD ₹269.00 3.25 USD ₹7,009.00 84.8 USD ₹7,070.00 85.54 USD ₹167.88B 2.03B USD 70.29 ₹100.12 1.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,375.00 173.91 USD
-0.37
₹164.29B 1.99B USD ₹101.00 1.22 USD ₹14,375.00 173.91 USD ₹14,537.95 175.88 USD ₹164.29B 1.99B USD 44.87 ₹320.32 3.88 USD
CEAT Limited  CEATLTD.BO ₹3,909.10 47.29 USD
+0.61
₹157.89B 1.91B USD ₹602.00 7.28 USD ₹3,855.45 46.64 USD ₹3,909.10 47.29 USD ₹157.89B 1.91B USD 31.93 ₹122.39 1.48 USD
Gabriel India Limited  GABRIEL.BO ₹1,050.70 12.71 USD
-0.46
₹150.93B 1.83B USD ₹2.45K 29.69 USD ₹1,041.85 12.6 USD ₹1,077.95 13.04 USD ₹150.93B 1.83B USD 57.54 ₹18.26 0.22 USD
JBM Auto Limited  JBMA.BO ₹623.20 7.54 USD
+0.96
₹147.38B 1.78B USD ₹4.10K 49.59 USD ₹617.70 7.47 USD ₹624.50 7.56 USD ₹147.38B 1.78B USD 70.57 ₹8.83 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹593.80 7.18 USD
-0.19
₹139.76B 1.69B USD ₹2.06K 24.9 USD ₹590.60 7.15 USD ₹595.70 7.21 USD ₹139.76B 1.69B USD 53.06 ₹11.19 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹448.95 5.43 USD
-1.55
₹123.02B 1.49B USD ₹17.97K 217.39 USD ₹446.80 5.41 USD ₹458.70 5.55 USD ₹123.02B 1.49B USD 22.95 ₹19.56 0.24 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,500.10 18.15 USD
-0.38
₹102.24B 1.24B USD ₹7.78K 94.09 USD ₹1,482.60 17.94 USD ₹1,514.55 18.32 USD ₹102.24B 1.24B USD 48.35 ₹31.02 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹660.10 7.99 USD
+0.05
₹100.85B 1.22B USD ₹3.68K 44.5 USD ₹655.45 7.93 USD ₹663.10 8.02 USD ₹100.85B 1.22B USD 72.53 ₹9.10 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹687.95 8.32 USD
+0.5
₹98.40B 1.19B USD ₹21.25K 257.09 USD ₹678.00 8.2 USD ₹693.00 8.38 USD ₹98.40B 1.19B USD 42.94 ₹16.02 0.19 USD
Pricol Limited  PRICOLLTD.BO ₹622.30 7.53 USD
-0.41
₹75.85B 917.62M USD ₹5.67K 68.6 USD ₹620.65 7.51 USD ₹632.00 7.65 USD ₹75.85B 917.62M USD 39.83 ₹15.62 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹456.50 5.52 USD
-0.73
₹62.61B 757.53M USD ₹290.00 3.51 USD ₹456.00 5.52 USD ₹461.20 5.58 USD ₹62.61B 757.53M USD 39.25 ₹11.63 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,051.95 109.51 USD
-0.27
₹61.48B 743.75M USD ₹91.00 1.1 USD ₹9,051.95 109.51 USD ₹9,199.95 111.3 USD ₹61.48B 743.75M USD 181.32 ₹49.92 0.6 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,912.45 23.14 USD
+1.81
₹60.99B 737.91M USD ₹5.53K 66.89 USD ₹1,866.80 22.59 USD ₹1,918.75 23.21 USD ₹60.99B 737.91M USD 18.64 ₹102.56 1.24 USD
Fiem Industries Limited  FIEMIND.BO ₹2,259.35 27.33 USD
-0.91
₹59.47B 719.43M USD ₹618.00 7.48 USD ₹2,251.25 27.24 USD ₹2,287.30 27.67 USD ₹59.47B 719.43M USD 26.21 ₹86.19 1.04 USD
Subros Limited  SUBROS.BO ₹855.35 10.35 USD
+0.53
₹55.80B 675.08M USD ₹1.34K 16.15 USD ₹841.95 10.19 USD ₹857.00 10.37 USD ₹55.80B 675.08M USD 34.78 ₹24.59 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,705.00 20.63 USD
+0.8
₹54.47B 659.04M USD ₹1.37K 16.56 USD ₹1,691.50 20.46 USD ₹1,714.70 20.75 USD ₹54.47B 659.04M USD 39.53 ₹43.13 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,466.95 66.14 USD
-0.32
₹51.10B 618.27M USD ₹272.00 3.29 USD ₹5,429.90 65.69 USD ₹5,523.65 66.83 USD ₹51.10B 618.27M USD 34.25 ₹159.61 1.93 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹114.85 1.39 USD
+4.86
₹45.82B 554.38M USD ₹335.37K 4.06K USD ₹108.26 1.31 USD ₹115.60 1.4 USD ₹45.82B 554.38M USD 25.52 ₹4.50 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,750.00 45.37 USD
+0.57
₹45.55B 551.12M USD ₹127.00 1.54 USD ₹3,700.00 44.76 USD ₹3,765.90 45.56 USD ₹45.55B 551.12M USD 25.07 ₹149.53 1.81 USD
JTEKT India Limited  JTEKTINDIA.BO ₹150.40 1.82 USD
+0.37
₹41.72B 504.75M USD ₹1.84K 22.26 USD ₹148.60 1.8 USD ₹151.70 1.84 USD ₹41.72B 504.75M USD 56.11 ₹2.68 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,624.30 55.95 USD
-1.05
₹35.41B 428.38M USD ₹203.00 2.46 USD ₹4,624.30 55.95 USD ₹4,707.40 56.95 USD ₹35.41B 428.38M USD 128.48 ₹35.99 0.44 USD
Sandhar Technologies Limited  SANDHAR.BO ₹557.40 6.74 USD
+0.31
₹33.55B 405.9M USD ₹5.74K 69.4 USD ₹550.00 6.65 USD ₹565.25 6.84 USD ₹33.55B 405.9M USD 19.29 ₹28.89 0.35 USD
Steel Strips Wheels Limited  SSWL.BO ₹195.10 2.36 USD
+0.7
₹30.67B 371.01M USD ₹886.00 10.72 USD ₹193.10 2.34 USD ₹196.05 2.37 USD ₹30.67B 371.01M USD 16.11 ₹12.11 0.15 USD
NRB Bearings Limited  NRBBEARING.BO ₹288.35 3.49 USD
+0.44
₹27.95B 338.12M USD ₹1.31K 15.82 USD ₹286.00 3.46 USD ₹289.00 3.5 USD ₹27.95B 338.12M USD 30.35 ₹9.50 0.11 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹469.10 5.68 USD
-0.79
₹26.10B 315.73M USD ₹1.03K 12.46 USD ₹468.00 5.66 USD ₹475.00 5.75 USD ₹26.10B 315.73M USD 14.03 ₹33.43 0.4 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,658.95 20.07 USD
+3.28
₹25.07B 303.31M USD ₹7.00 0.08 USD ₹1,646.55 19.92 USD ₹1,658.95 20.07 USD ₹25.07B 303.31M USD 15.89 ₹104.40 1.26 USD
Rane (Madras) Limited  RML.BO ₹802.40 9.71 USD
+0.91
₹22.18B 268.29M USD ₹410.00 4.96 USD ₹797.40 9.65 USD ₹805.00 9.74 USD ₹22.18B 268.29M USD 47.36 ₹16.94 0.2 USD
Wheels India Limited  WHEELS.BO ₹852.90 10.32 USD
+0.06
₹20.84B 252.12M USD ₹268.00 3.24 USD ₹850.55 10.29 USD ₹863.35 10.45 USD ₹20.84B 252.12M USD 16.78 ₹50.80 0.61 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,416.40 17.14 USD
-0.03
₹20.36B 246.28M USD ₹43.00 0.52 USD ₹1,416.30 17.13 USD ₹1,423.60 17.22 USD ₹20.36B 246.28M USD 21.97 ₹64.46 0.78 USD
NDR Auto Components Limited  NDRAUTO.BO ₹855.00 10.34 USD
-0.12
₹20.34B 246.04M USD ₹862.00 10.43 USD ₹851.00 10.3 USD ₹874.00 10.57 USD ₹20.34B 246.04M USD 34.92 ₹24.48 0.3 USD
Goodyear India Limited  GOODYEAR.BO ₹881.05 10.66 USD
+0.07
₹20.32B 245.87M USD ₹520.00 6.29 USD ₹878.00 10.62 USD ₹888.00 10.74 USD ₹20.32B 245.87M USD 48.56 ₹18.14 0.22 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹854.30 10.34 USD
-0.29
₹19.33B 233.81M USD ₹497.00 6.01 USD ₹848.00 10.26 USD ₹883.00 10.68 USD ₹19.33B 233.81M USD 21.62 ₹39.50 0.48 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹282.10 3.41 USD
+2.34
₹17.41B 210.67M USD ₹806.00 9.75 USD ₹279.35 3.38 USD ₹282.75 3.42 USD ₹17.41B 210.67M USD 18.34 ₹15.38 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.40 2.16 USD
+0.79
₹16.95B 205.01M USD ₹1.96K 23.75 USD ₹177.30 2.15 USD ₹179.45 2.17 USD ₹16.95B 205.01M USD 25.63 ₹6.96 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹469.70 5.68 USD
-3.12
₹14.78B 178.86M USD ₹9.82K 118.85 USD ₹465.50 5.63 USD ₹477.35 5.78 USD ₹14.78B 178.86M USD 87.30 ₹5.38 0.07 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹107.32 1.3 USD
+1.36
₹14.52B 175.65M USD ₹19.17K 231.88 USD ₹105.33 1.27 USD ₹108.12 1.31 USD ₹14.52B 175.65M USD 33.12 ₹3.24 0.04 USD
G N A Axles Limited  GNA.BO ₹318.65 3.86 USD
+3.37
₹13.69B 165.63M USD ₹333.00 4.03 USD ₹307.00 3.71 USD ₹318.65 3.86 USD ₹13.69B 165.63M USD 13.03 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,070.00 12.95 USD
0
₹13.35B 161.56M USD ₹14.00 0.17 USD ₹1,070.00 12.95 USD ₹1,070.00 12.95 USD ₹13.35B 161.56M USD 15.50 ₹69.02 0.84 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹686.00 8.3 USD
0
₹12.89B 155.97M USD ₹48.00 0.58 USD ₹682.00 8.25 USD ₹686.00 8.3 USD ₹12.89B 155.97M USD 45.04 ₹15.23 0.18 USD
GRP Limited  GRPLTD.BO ₹2,006.65 24.28 USD
+0.92
₹10.70B 129.48M USD ₹433.00 5.24 USD ₹1,900.00 22.99 USD ₹2,023.00 24.47 USD ₹10.70B 129.48M USD 38.81 ₹51.70 0.63 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹91.19 1.1 USD
+2.05
₹9.87B 119.43M USD ₹1.22K 14.75 USD ₹89.26 1.08 USD ₹92.00 1.11 USD ₹9.87B 119.43M USD 14.92 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹82.50 1 USD
+0.05
₹8.25B 99.81M USD ₹1.56K 18.89 USD ₹81.70 0.99 USD ₹82.93 1 USD ₹8.25B 99.81M USD 24.92 ₹3.31 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹513.70 6.21 USD
+0.09
₹8.15B 98.6M USD ₹397.00 4.8 USD ₹504.35 6.1 USD ₹516.00 6.24 USD ₹8.15B 98.6M USD 52.68 ₹9.75 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹455.00 5.5 USD
+0.65
₹6.73B 81.42M USD ₹78.00 0.94 USD ₹448.15 5.42 USD ₹455.30 5.51 USD ₹6.73B 81.42M USD 22.56 ₹20.16 0.24 USD
Menon Bearings Limited  MENONBE.BO ₹110.80 1.34 USD
+1.19
₹6.21B 75.12M USD ₹4.16K 50.34 USD ₹109.75 1.33 USD ₹111.30 1.35 USD ₹6.21B 75.12M USD 22.70 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹126.10 1.53 USD
+1.04
₹5.04B 61.02M USD ₹48.00 0.58 USD ₹125.40 1.52 USD ₹126.10 1.53 USD ₹5.04B 61.02M USD 19.45 ₹6.48 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹124.00 1.5 USD
+2.23
₹4.32B 52.32M USD ₹1.71K 20.68 USD ₹122.65 1.48 USD ₹124.45 1.51 USD ₹4.32B 52.32M USD 26.60 ₹4.66 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹27.94 0.34 USD
+3
₹3.67B 44.45M USD ₹2.80K 33.92 USD ₹27.40 0.33 USD ₹28.00 0.34 USD ₹3.67B 44.45M USD 0 -₹4.43 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹237.00 2.87 USD
+2.09
₹3.35B 40.47M USD ₹20.00 0.24 USD ₹237.00 2.87 USD ₹237.00 2.87 USD ₹3.35B 40.47M USD 195.86 ₹1.21 0.01 USD
Autoline Industries Limited  AUTOIND.BO ₹67.00 0.81 USD
+0.62
₹3.04B 36.78M USD ₹1.05K 12.72 USD ₹66.99 0.81 USD ₹68.40 0.83 USD ₹3.04B 36.78M USD 25.18 ₹2.66 0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹740.00 8.95 USD
-0.14
₹2.91B 35.23M USD ₹24.00 0.29 USD ₹737.70 8.92 USD ₹750.00 9.07 USD ₹2.91B 35.23M USD 0 -₹3.63 -0.04 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹636.35 7.7 USD
0
₹2.32B 28.01M USD ₹20.00 0.24 USD ₹600.05 7.26 USD ₹636.40 7.7 USD ₹2.32B 28.01M USD 31.05 ₹20.49 0.25 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹16.27 0.2 USD
+2.65
₹2.18B 26.33M USD ₹8.39K 101.49 USD ₹15.70 0.19 USD ₹16.64 0.2 USD ₹2.18B 26.33M USD 0 -₹9.10 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹89.65 1.08 USD
+1.76
₹1.92B 23.2M USD ₹358.00 4.33 USD ₹89.55 1.08 USD ₹90.25 1.09 USD ₹1.92B 23.2M USD 17.71 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹110.45 1.34 USD
+1.47
₹1.70B 20.52M USD ₹357.00 4.32 USD ₹109.00 1.32 USD ₹110.45 1.34 USD ₹1.70B 20.52M USD 581.31 ₹0.19 0.002 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.84 0.13 USD
0
₹191.95M 2.32M USD ₹4.00K 48.39 USD ₹10.84 0.13 USD ₹10.84 0.13 USD ₹191.95M 2.32M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀