$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,604.6 382.36 USD
+0.47
$932.13B 11.28B USD $307 3.71 USD $31,350 379.28 USD $31,715 383.7 USD $932.13B 11.28B USD 46.30 $682.58 8.26 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,269.4 51.65 USD
-1.08
$667.32B 8.07B USD $7.72K 93.41 USD $4,254.05 51.47 USD $4,317.9 52.24 USD $667.32B 8.07B USD 68.69 $62.15 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,296.2 15.68 USD
+2.09
$619.7B 7.5B USD $73.34K 887.3 USD $1,262.65 15.28 USD $1,299.4 15.72 USD $619.7B 7.5B USD 64.61 $20.06 0.24 USD
MRF Limited  MRF.BO $139,616.66 1689.13 USD
-0.63
$592.13B 7.16B USD $575 6.96 USD $138,455 1675.08 USD $143,000 1730.06 USD $592.13B 7.16B USD 31.64 $4.41K 53.38 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,491.45 30.14 USD
+1.42
$482.34B 5.84B USD $4.07K 49.19 USD $2,453.85 29.69 USD $2,500 30.25 USD $482.34B 5.84B USD 29.14 $85.49 1.03 USD
Endurance Technologies Limited  ENDURANCE.BO $2,481.3 30.02 USD
-2.18
$349.03B 4.22B USD $2.44K 29.47 USD $2,464 29.81 USD $2,550 30.85 USD $349.03B 4.22B USD 41.80 $59.36 0.72 USD
Exide Industries Limited  EXIDEIND.BO $393.35 4.76 USD
+0.59
$334.35B 4.05B USD $95.72K 1.16K USD $387.3 4.69 USD $394.35 4.77 USD $334.35B 4.05B USD 42.06 $9.35 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $510.15 6.17 USD
-3.39
$317.17B 3.84B USD $91.19K 1.1K USD $508.5 6.15 USD $528 6.39 USD $317.17B 3.84B USD 51.37 $9.93 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $471.15 5.7 USD
+1.87
$299.23B 3.62B USD $32.05K 387.76 USD $460 5.57 USD $475.7 5.76 USD $299.23B 3.62B USD 26.66 $17.67 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,001.8 12.12 USD
-0.26
$210.51B 2.55B USD $3.54K 42.84 USD $995.55 12.04 USD $1,016.95 12.3 USD $210.51B 2.55B USD 39.11 $25.61 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $742.05 8.98 USD
+1.27
$180.38B 2.18B USD $4.49K 54.29 USD $725.1 8.77 USD $758 9.17 USD $180.38B 2.18B USD 48.69 $15.24 0.18 USD
JBM Auto Limited  JBMA.BO $707.5 8.56 USD
-0.81
$167.32B 2.02B USD $25.29K 305.94 USD $706 8.54 USD $717.95 8.69 USD $167.32B 2.02B USD 82.65 $8.56 0.1 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,313.95 173.17 USD
+5.69
$163.59B 1.98B USD $1.99K 24.12 USD $13,401.15 162.13 USD $14,480.8 175.19 USD $163.59B 1.98B USD 76.03 $188.25 2.28 USD
CEAT Limited  CEATLTD.BO $3,800.35 45.98 USD
+2.5
$153.76B 1.86B USD $3.05K 36.91 USD $3,671.9 44.42 USD $3,817.6 46.19 USD $153.76B 1.86B USD 32.54 $116.79 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,605.4 67.82 USD
+1.77
$133.72B 1.62B USD $3.58K 43.34 USD $5,500.05 66.54 USD $5,697.05 68.92 USD $133.72B 1.62B USD 66.95 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.BO $559.95 6.77 USD
+4.42
$131.89B 1.6B USD $27.73K 335.47 USD $541.4 6.55 USD $566.1 6.85 USD $131.89B 1.6B USD 52.47 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $368.9 4.46 USD
-0.78
$101.09B 1.22B USD $19.63K 237.44 USD $368.35 4.46 USD $373.85 4.52 USD $101.09B 1.22B USD 20.46 $18.03 0.22 USD
Gabriel India Limited  GABRIEL.BO $635.65 7.69 USD
-0.42
$91.31B 1.1B USD $12.01K 145.35 USD $628.5 7.6 USD $643.35 7.78 USD $91.31B 1.1B USD 37.30 $17.04 0.21 USD
Varroc Engineering Limited  VARROC.BO $550.65 6.66 USD
+0.23
$84.13B 1.02B USD $6.01K 72.74 USD $544.85 6.59 USD $555 6.71 USD $84.13B 1.02B USD 137.31 $4.01 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $558.25 6.75 USD
-0.16
$79.85B 966.06M USD $60.13K 727.5 USD $538.2 6.51 USD $563.15 6.81 USD $79.85B 966.06M USD 20.37 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $962.8 11.65 USD
-1.28
$65.62B 793.92M USD $15.41K 186.41 USD $958.05 11.59 USD $992.6 12.01 USD $65.62B 793.92M USD 36.97 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $477.65 5.78 USD
+1.29
$65.51B 792.62M USD $53.31K 645 USD $462.6 5.6 USD $480.3 5.81 USD $65.51B 792.62M USD 66.61 $7.17 0.09 USD
Pricol Limited  PRICOLLTD.BO $432.65 5.23 USD
+1.31
$52.73B 637.97M USD $8.84K 106.96 USD $426.05 5.15 USD $434.7 5.26 USD $52.73B 637.97M USD 31.55 $13.71 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,883.9 22.79 USD
+0.96
$49.58B 599.88M USD $4.05K 49.05 USD $1,870.45 22.63 USD $1,905.6 23.05 USD $49.58B 599.88M USD 24.21 $77.81 0.94 USD
Subros Limited  SUBROS.BO $747.7 9.05 USD
+0.36
$48.78B 590.12M USD $2.46K 29.79 USD $738.85 8.94 USD $753.65 9.12 USD $48.78B 590.12M USD 32.36 $23.1 0.28 USD
Swaraj Engines Limited  SWARAJENG.BO $3,955.35 47.85 USD
+1.21
$48.05B 581.3M USD $602 7.28 USD $3,893 47.1 USD $3,969 48.02 USD $48.05B 581.3M USD 28.91 $136.79 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,785.95 82.1 USD
-1.21
$46.09B 557.57M USD $753 9.11 USD $6,761 81.8 USD $6,967.3 84.29 USD $46.09B 557.57M USD 107.38 $63.19 0.76 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,268.45 15.35 USD
+0.77
$40.45B 489.43M USD $546 6.61 USD $1,265 15.3 USD $1,299.6 15.72 USD $40.45B 489.43M USD 13.29 $95.41 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $243.4 2.94 USD
+0.39
$38.2B 462.11M USD $15.77K 190.81 USD $240.85 2.91 USD $247.15 2.99 USD $38.2B 462.11M USD 19.64 $12.39 0.15 USD
JTEKT India Limited  JTEKTINDIA.BO $141.6 1.71 USD
-0.11
$36.01B 435.61M USD $9.08K 109.85 USD $141.25 1.71 USD $144.35 1.75 USD $36.01B 435.61M USD 47.83 $2.96 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $88.81 1.07 USD
+0.4
$35.43B 428.69M USD $70.49K 852.75 USD $88.33 1.07 USD $89.7 1.09 USD $35.43B 428.69M USD 19.69 $4.51 0.05 USD
S.J.S. Enterprises Limited  SJS.BO $1,118.05 13.53 USD
+0.03
$35.03B 423.83M USD $7.05K 85.28 USD $1,105.65 13.38 USD $1,132 13.7 USD $35.03B 423.83M USD 30.30 $36.89 0.45 USD
Sandhar Technologies Limited  SANDHAR.BO $513.15 6.21 USD
-1.2
$30.89B 373.68M USD $13.55K 163.93 USD $510.35 6.17 USD $523.95 6.34 USD $30.89B 373.68M USD 21.80 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,129.7 37.86 USD
+3.7
$29.26B 353.94M USD $1.71K 20.7 USD $3,042 36.8 USD $3,176.95 38.44 USD $29.26B 353.94M USD 20.90 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $507.65 6.14 USD
+5.07
$28.24B 341.68M USD $53.62K 648.66 USD $478.05 5.78 USD $527.75 6.38 USD $28.24B 341.68M USD 17.42 $29.13 0.35 USD
Automotive Axles Limited  AUTOAXLES.BO $1,794.05 21.71 USD
-1.08
$27.11B 328.01M USD $579 7 USD $1,783.35 21.58 USD $1,851 22.39 USD $27.11B 328.01M USD 17.44 $102.83 1.24 USD
NRB Bearings Limited  NRBBEARING.BO $268.1 3.24 USD
+0.6
$25.98B 314.37M USD $4.05K 48.96 USD $266.3 3.22 USD $272 3.29 USD $25.98B 314.37M USD 32.65 $8.21 0.1 USD
NDR Auto Components Limited  NDRAUTO.BO $1,065.75 12.89 USD
+0.32
$25.35B 306.68M USD $24.41K 295.36 USD $1,039.65 12.58 USD $1,096 13.26 USD $25.35B 306.68M USD 47.55 $22.41 0.27 USD
Rane (Madras) Limited  RML.BO $906.8 10.97 USD
+1.04
$25.06B 303.2M USD $258 3.12 USD $897.05 10.85 USD $908.8 10.99 USD $25.06B 303.2M USD 66.48 $13.64 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,960.25 35.81 USD
+0.34
$22.67B 274.23M USD $1.03K 12.46 USD $2,944 35.62 USD $2,990.65 36.18 USD $22.67B 274.23M USD 110.25 $26.85 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,552.25 18.78 USD
+1.37
$22.16B 268.13M USD $1.31K 15.81 USD $1,493.95 18.07 USD $1,568 18.97 USD $22.16B 268.13M USD 10.69 $145.16 1.76 USD
Goodyear India Limited  GOODYEAR.BO $953.8 11.54 USD
+3.28
$22B 266.17M USD $20.08K 242.92 USD $926.3 11.21 USD $981 11.87 USD $22B 266.17M USD 39.87 $23.92 0.29 USD
Precision Camshafts Limited  PRECAM.BO $227.55 2.75 USD
+1.65
$21.62B 261.52M USD $46.74K 565.46 USD $220 2.66 USD $230.6 2.79 USD $21.62B 261.52M USD 39.85 $5.71 0.07 USD
Wheels India Limited  WHEELS.BO $747.05 9.04 USD
+0.28
$18.25B 220.83M USD $4.64K 56.14 USD $740.85 8.96 USD $774.9 9.38 USD $18.25B 220.83M USD 16.46 $45.37 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $286.3 3.46 USD
-0.5
$17.67B 213.81M USD $17.5K 211.73 USD $283.05 3.42 USD $291.25 3.52 USD $17.67B 213.81M USD 18.70 $15.31 0.19 USD
GRP Limited  GRPLTD.BO $2,954 35.74 USD
+1.89
$15.75B 190.61M USD $36 0.44 USD $2,920 35.33 USD $2,954 35.74 USD $15.75B 190.61M USD 51.20 $57.69 0.7 USD
Igarashi Motors India Limited  IGARASHI.BO $499.3 6.04 USD
+1.7
$15.72B 190.13M USD $5.8K 70.15 USD $487.55 5.9 USD $502.5 6.08 USD $15.72B 190.13M USD 65.18 $7.66 0.09 USD
India Nippon Electricals Limited  INDNIPPON.BO $690.15 8.35 USD
0
$15.61B 188.88M USD $573 6.93 USD $687 8.31 USD $696.55 8.43 USD $15.61B 188.88M USD 18.97 $36.37 0.44 USD
G N A Axles Limited  GNA.BO $320.6 3.88 USD
-1.17
$13.76B 166.52M USD $17K 205.67 USD $307 3.71 USD $332 4.02 USD $13.76B 166.52M USD 12.84 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,086.25 13.14 USD
+1.18
$13.56B 164.01M USD $494 5.98 USD $1,044 12.63 USD $1,140 13.79 USD $13.56B 164.01M USD 17.26 $62.91 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $706.65 8.55 USD
+5
$13.28B 160.67M USD $1.52K 18.37 USD $677 8.19 USD $706.65 8.55 USD $13.28B 160.67M USD 32.91 $21.47 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $81.92 0.99 USD
-1
$11.08B 134.08M USD $156.54K 1.89K USD $81 0.98 USD $83.32 1.01 USD $11.08B 134.08M USD 51.84 $1.58 0.02 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.92 0.94 USD
-0.69
$8.43B 102.05M USD $2.44K 29.48 USD $78 0.94 USD $80.13 0.97 USD $8.43B 102.05M USD 25.63 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $82.09 0.99 USD
+3.52
$8.21B 99.32M USD $35.53K 429.87 USD $79.01 0.96 USD $83.25 1.01 USD $8.21B 99.32M USD 22.55 $3.64 0.04 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $506 6.12 USD
+5.43
$8.03B 97.12M USD $3.22K 38.92 USD $480.9 5.82 USD $512.1 6.2 USD $8.03B 97.12M USD 47.91 $10.56 0.13 USD
Hindustan Composites Limited  HINDCOMPOS.BO $496.9 6.01 USD
+1.09
$7.34B 88.85M USD $654 7.91 USD $481.95 5.83 USD $506.05 6.12 USD $7.34B 88.85M USD 20.97 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.1 1.45 USD
-2.44
$6.73B 81.43M USD $5.38K 65.14 USD $119.65 1.45 USD $123.8 1.5 USD $6.73B 81.43M USD 27.04 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $138.25 1.67 USD
-0.32
$5.53B 66.9M USD $1.43K 17.3 USD $137.2 1.66 USD $140.45 1.7 USD $5.53B 66.9M USD 19.12 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $144.1 1.74 USD
-2.34
$5.03B 60.81M USD $42.4K 512.98 USD $143 1.73 USD $150.4 1.82 USD $5.03B 60.81M USD 34.97 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $32.35 0.39 USD
+1.83
$3.95B 47.84M USD $6.65K 80.5 USD $32.05 0.39 USD $33.04 0.4 USD $3.95B 47.84M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $87.58 1.06 USD
+1.62
$3.78B 45.75M USD $2.91K 35.21 USD $86.01 1.04 USD $88.33 1.07 USD $3.78B 45.75M USD 20.41 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $240.95 2.92 USD
-2.82
$3.39B 41.06M USD $4.82K 58.3 USD $240.15 2.91 USD $254.2 3.08 USD $3.39B 41.06M USD 48.57 $4.96 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $860.05 10.41 USD
+0.59
$3.38B 40.94M USD $112 1.36 USD $854.35 10.34 USD $877.1 10.61 USD $3.38B 40.94M USD 65.30 $13.17 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $706 8.54 USD
-1.94
$2.57B 31.07M USD $1.12K 13.59 USD $703.05 8.51 USD $719.95 8.71 USD $2.57B 31.07M USD 30.84 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.01 0.22 USD
-1.37
$2.41B 29.15M USD $2.8K 33.91 USD $18.01 0.22 USD $18.55 0.22 USD $2.41B 29.15M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $91.12 1.1 USD
-0.95
$1.95B 23.58M USD $1.01K 12.24 USD $91.1 1.1 USD $94 1.14 USD $1.95B 23.58M USD 9.04 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $91.02 1.1 USD
+1.79
$1.4B 16.91M USD $23.87K 288.82 USD $86 1.04 USD $92.49 1.12 USD $1.4B 16.91M USD 43.75 $2.08 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь