国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (5)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (17)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.82 2.3 USD |
0
|
MYR 130.87B 27.83B USD | MYR 2.09M 443.5K USD | MYR 10.80 2.3 USD | MYR 10.88 2.31 USD | MYR 130.87B 27.83B USD | 12.58 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-0.41
|
MYR 94.14B 20.02B USD | MYR 3.62M 769.66K USD | MYR 4.84 1.03 USD | MYR 4.88 1.04 USD | MYR 94.14B 20.02B USD | 13.10 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.34 3.05 USD |
-0.28
|
MYR 83.59B 17.77B USD | MYR 395.00K 83.99K USD | MYR 14.30 3.04 USD | MYR 14.36 3.05 USD | MYR 83.59B 17.77B USD | 17.27 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.43 1.58 USD |
0
|
MYR 80.28B 17.07B USD | MYR 1.33M 282.9K USD | MYR 7.41 1.58 USD | MYR 7.49 1.59 USD | MYR 80.28B 17.07B USD | 10.31 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.61 1.83 USD |
-1.37
|
MYR 76.08B 16.18B USD | MYR 407.50K 86.65K USD | MYR 8.60 1.83 USD | MYR 8.73 1.86 USD | MYR 76.08B 16.18B USD | 35.87 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.94 1.69 USD |
-4.22
|
MYR 65.42B 13.91B USD | MYR 4.82M 1.02M USD | MYR 7.90 1.68 USD | MYR 8.29 1.76 USD | MYR 65.42B 13.91B USD | 29.40 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
0
|
MYR 44.99B 9.57B USD | MYR 140.70K 29.92K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
-0.66
|
MYR 41.84B 8.9B USD | MYR 2.56M 543.48K USD | MYR 6.00 1.28 USD | MYR 6.19 1.32 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.06 1.71 USD |
-0.49
|
MYR 35.98B 7.65B USD | MYR 239.70K 50.97K USD | MYR 8.00 1.7 USD | MYR 8.17 1.74 USD | MYR 35.98B 7.65B USD | 20.66 | MYR 0.39 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.24 1.75 USD |
-0.6
|
MYR 35.94B 7.64B USD | MYR 854.00K 181.59K USD | MYR 8.22 1.75 USD | MYR 8.31 1.77 USD | MYR 35.94B 7.64B USD | 10.43 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 35.61B 7.57B USD | MYR 1.77M 375.61K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 35.61B 7.57B USD | 18.68 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.25 1.12 USD |
+0.96
|
MYR 35.49B 7.55B USD | MYR 474.70K 100.94K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
+0.34
|
MYR 34.67B 7.37B USD | MYR 42.30K 8.99K USD | MYR 17.42 3.7 USD | MYR 17.54 3.73 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.73 0.58 USD |
+1.87
|
MYR 32.03B 6.81B USD | MYR 617.00K 131.19K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.93 0.84 USD |
-4.15
|
MYR 31.44B 6.69B USD | MYR 3.73M 792.11K USD | MYR 3.91 0.83 USD | MYR 4.05 0.86 USD | MYR 31.44B 6.69B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.53 1.6 USD |
+1.89
|
MYR 28.90B 6.14B USD | MYR 899.60K 191.28K USD | MYR 7.45 1.58 USD | MYR 7.57 1.61 USD | MYR 28.90B 6.14B USD | 17.92 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.22 0.9 USD |
-1.17
|
MYR 26.52B 5.64B USD | MYR 375.90K 79.93K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.37 0.72 USD |
+2.74
|
MYR 26.40B 5.61B USD | MYR 1.69M 360.07K USD | MYR 3.29 0.7 USD | MYR 3.37 0.72 USD | MYR 26.40B 5.61B USD | 16.04 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.34 0.92 USD |
-0.46
|
MYR 25.88B 5.5B USD | MYR 2.17M 460.92K USD | MYR 4.31 0.92 USD | MYR 4.40 0.94 USD | MYR 25.88B 5.5B USD | 25.52 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.32 4.53 USD |
-1.3
|
MYR 23.74B 5.05B USD | MYR 58.70K 12.48K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.74B 5.05B USD | 21.32 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 23.48B 4.99B USD | MYR 2.28M 483.93K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.58 20.32 USD |
-0.08
|
MYR 22.41B 4.77B USD | MYR 23.10K 4.91K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.41B 4.77B USD | 40.32 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 22.35B 4.75B USD | MYR 338.50K 71.98K USD | MYR 4.05 0.86 USD | MYR 4.13 0.88 USD | MYR 22.35B 4.75B USD | 9.02 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.44 1.37 USD |
-0.77
|
MYR 21.29B 4.53B USD | MYR 425.10K 90.39K USD | MYR 6.41 1.36 USD | MYR 6.50 1.38 USD | MYR 21.29B 4.53B USD | 10.06 | MYR 0.64 0.14 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.44 7.11 USD |
-0.54
|
MYR 20.81B 4.42B USD | MYR 48.90K 10.4K USD | MYR 33.24 7.07 USD | MYR 33.88 7.2 USD | MYR 20.81B 4.42B USD | 25.14 | MYR 1.33 0.28 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.26 3.88 USD |
+0.44
|
MYR 20.71B 4.4B USD | MYR 80.40K 17.1K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 20.71B 4.4B USD | 6.18 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.5
|
MYR 20.69B 4.4B USD | MYR 163.20K 34.7K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.04 0.43 USD |
+3.03
|
MYR 18.74B 3.99B USD | MYR 3.28M 697K USD | MYR 1.96 0.42 USD | MYR 2.04 0.43 USD | MYR 18.74B 3.99B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.58 3.95 USD |
-0.32
|
MYR 18.46B 3.92B USD | MYR 176.50K 37.53K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.46B 3.92B USD | 16.89 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.96 1.91 USD |
-0.44
|
MYR 16.18B 3.44B USD | MYR 102.80K 21.86K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.18B 3.44B USD | 21.85 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 15.64B 3.33B USD | MYR 1.42M 302.91K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 14.59B 3.1B USD | MYR 2.28M 483.8K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
-2.16
|
MYR 14.08B 2.99B USD | MYR 882.00K 187.54K USD | MYR 3.17 0.67 USD | MYR 3.26 0.69 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.41 1.58 USD |
+0.82
|
MYR 14.03B 2.98B USD | MYR 345.40K 73.44K USD | MYR 7.30 1.55 USD | MYR 7.48 1.59 USD | MYR 14.03B 2.98B USD | 92.62 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 282.30K 60.03K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.27 1.97 USD |
-0.54
|
MYR 13.17B 2.8B USD | MYR 245.90K 52.29K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.17B 2.8B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 633.70K 134.74K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 201.10K 42.76K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 10.71B 2.28B USD | MYR 149.10K 31.7K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 1.34M 284.67K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.42 5.83 USD |
+0.07
|
MYR 10.04B 2.14B USD | MYR 6.10K 1.3K USD | MYR 27.30 5.8 USD | MYR 27.42 5.83 USD | MYR 10.04B 2.14B USD | 24.70 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
0
|
MYR 9.86B 2.1B USD | MYR 375.10K 79.76K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 9.86B 2.1B USD | MYR 1.94M 413.52K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 9.86B 2.1B USD | 18.12 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.86 10.18 USD |
+2.09
|
MYR 9.52B 2.02B USD | MYR 28.80K 6.12K USD | MYR 47.10 10.01 USD | MYR 47.88 10.18 USD | MYR 9.52B 2.02B USD | 50.91 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.43 1.37 USD |
-1.38
|
MYR 8.99B 1.91B USD | MYR 311.70K 66.28K USD | MYR 6.42 1.37 USD | MYR 6.56 1.39 USD | MYR 8.99B 1.91B USD | 14.28 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.23 0.47 USD |
+1.83
|
MYR 8.52B 1.81B USD | MYR 9.57M 2.03M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.52B 1.81B USD | 55.75 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 684.80K 145.61K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 8.17B 1.74B USD | MYR 134.90K 28.68K USD | MYR 4.71 1 USD | MYR 4.78 1.02 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 8.15B 1.73B USD | MYR 280.70K 59.69K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.32 0.49 USD |
-0.85
|
MYR 8.13B 1.73B USD | MYR 1.60M 340.93K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 509.00K 108.23K USD | MYR 2.21 0.47 USD | MYR 2.22 0.47 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.67 0.99 USD |
+1.74
|
MYR 7.53B 1.6B USD | MYR 1.24M 263.26K USD | MYR 4.51 0.96 USD | MYR 4.69 1 USD | MYR 7.53B 1.6B USD | 116.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 17.60K 3.74K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
+1.27
|
MYR 7.06B 1.5B USD | MYR 728.80K 154.96K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.36
|
MYR 7.00B 1.49B USD | MYR 455.70K 96.9K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.54 1.82 USD |
-0.35
|
MYR 6.91B 1.47B USD | MYR 80.30K 17.07K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.91B 1.47B USD | 27.54 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 53.70K 11.42K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 6.67B 1.42B USD | MYR 71.00K 15.1K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 503.40K 107.04K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.53 1.6 USD |
-0.13
|
MYR 6.52B 1.39B USD | MYR 1.58M 336.32K USD | MYR 7.45 1.58 USD | MYR 7.61 1.62 USD | MYR 6.52B 1.39B USD | 41.83 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+0.39
|
MYR 6.41B 1.36B USD | MYR 809.60K 172.15K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
+0.13
|
MYR 6.02B 1.28B USD | MYR 2.10K 446.52 USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 6.02B 1.28B USD | MYR 37.72M 8.02M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 6.02B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.88 4.01 USD |
+0.85
|
MYR 6.01B 1.28B USD | MYR 4.00K 850.52 USD | MYR 18.74 3.98 USD | MYR 18.88 4.01 USD | MYR 6.01B 1.28B USD | 10.97 | MYR 1.72 0.37 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 5.97B 1.27B USD | MYR 787.70K 167.49K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.97B 1.27B USD | 10.15 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 5.91B 1.26B USD | MYR 1.01M 213.88K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 5.90B 1.25B USD | MYR 15.70K 3.34K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.46 4.14 USD |
-0.31
|
MYR 5.88B 1.25B USD | MYR 61.40K 13.06K USD | MYR 19.46 4.14 USD | MYR 19.66 4.18 USD | MYR 5.88B 1.25B USD | 13.32 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 178.50K 37.95K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 2.75M 584.97K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
+0.12
|
MYR 4.98B 1.06B USD | MYR 15.20K 3.23K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.97 0.21 USD |
-1.03
|
MYR 4.87B 1.04B USD | MYR 1.60M 340.93K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.87B 1.04B USD | 13.78 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 76.80K 16.33K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 230.80K 49.08K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 353.60K 75.19K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.00 1.49 USD |
-0.85
|
MYR 4.31B 917.12M USD | MYR 100.70K 21.41K USD | MYR 7.00 1.49 USD | MYR 7.07 1.5 USD | MYR 4.31B 917.12M USD | 22.58 | MYR 0.31 0.07 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.25 0.27 USD |
-3.85
|
MYR 4.20B 893.27M USD | MYR 29.28M 6.23M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.20B 893.27M USD | 5.43 | MYR 0.23 0.05 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.73 1.01 USD |
+2.83
|
MYR 4.19B 890.08M USD | MYR 1.07M 226.64K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.19B 890.08M USD | 39.41 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 4.18B 888.44M USD | MYR 342.10K 72.74K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-1.08
|
MYR 4.15B 881.67M USD | MYR 139.60K 29.68K USD | MYR 4.57 0.97 USD | MYR 4.68 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.07B 865.41M USD | MYR 20.20K 4.3K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 8.30K 1.76K USD | MYR 21.00 4.47 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.08 1.08 USD |
+1.8
|
MYR 3.61B 768.34M USD | MYR 7.53M 1.6M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.61B 768.34M USD | 56.44 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 3.51B 746.27M USD | MYR 2.10M 445.52K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.95 1.05 USD |
+1.85
|
MYR 3.35B 712.54M USD | MYR 621.50K 132.15K USD | MYR 4.80 1.02 USD | MYR 5.01 1.07 USD | MYR 3.35B 712.54M USD | 70.71 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 182.30K 38.76K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.95 0.63 USD |
-0.34
|
MYR 3.17B 673.32M USD | MYR 24.60K 5.23K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
0
|
MYR 3.00B 638.4M USD | MYR 58.90K 12.52K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 3.00B 637.34M USD | MYR 895.60K 190.43K USD | MYR 2.38 0.51 USD | MYR 2.46 0.52 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.12M USD | MYR 3.47M 738.72K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.12M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
+2.86
|
MYR 2.96B 629.34M USD | MYR 4.81M 1.02M USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 2.93B 623.84M USD | MYR 5.13M 1.09M USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.93B 623.84M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 2.91B 618.38M USD | MYR 67.60K 14.37K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 2.91B 618.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
+0.62
|
MYR 2.85B 606.43M USD | MYR 48.60K 10.33K USD | MYR 3.26 0.69 USD | MYR 3.27 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 2.84B 604.88M USD | MYR 621.10K 132.06K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.84B 604.88M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.33 0.5 USD |
+4.02
|
MYR 2.67B 566.79M USD | MYR 7.81M 1.66M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.67B 566.79M USD | 19.41 | MYR 0.12 0.03 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
-2.42
|
MYR 2.66B 564.96M USD | MYR 347.00K 73.78K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 2.66B 564.96M USD | 6.87 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.65B 563.08M USD | MYR 1.52M 322.6K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 2.65B 563.08M USD | 17.50 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 16.10K 3.42K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 2.54B 540.09M USD | MYR 226.20K 48.1K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||