国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (5)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (17)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.82 2.3 USD |
-0.18
|
MYR 130.87B 27.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.87B 27.83B USD | 12.58 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.87 1.04 USD |
+0.41
|
MYR 94.53B 20.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.53B 20.1B USD | 13.16 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.38 3.06 USD |
-0.14
|
MYR 83.82B 17.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.82B 17.82B USD | 17.32 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.43 1.58 USD |
-0.67
|
MYR 80.28B 17.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.28B 17.07B USD | 10.31 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.73 1.86 USD |
+1.99
|
MYR 77.14B 16.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.14B 16.4B USD | 36.37 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.29 1.76 USD |
0
|
MYR 68.31B 14.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.31B 14.52B USD | 30.70 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
+1.01
|
MYR 44.99B 9.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
+0.16
|
MYR 42.12B 8.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.12B 8.96B USD | 16.91 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.29 1.76 USD |
-0.72
|
MYR 36.16B 7.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.16B 7.69B USD | 10.49 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 35.35B 7.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.35B 7.52B USD | 18.54 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
+0.19
|
MYR 35.15B 7.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.34
|
MYR 34.55B 7.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 32.80B 6.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.80B 6.97B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 31.44B 6.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.39 1.57 USD |
+0.14
|
MYR 28.36B 6.03B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.36B 6.03B USD | 17.59 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
-0.7
|
MYR 26.84B 5.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.36 0.93 USD |
+0.46
|
MYR 26.00B 5.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.00B 5.53B USD | 25.64 | MYR 0.17 0.04 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.28 0.7 USD |
+1.23
|
MYR 25.70B 5.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.70B 5.46B USD | 15.61 | MYR 0.21 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
0
|
MYR 24.06B 5.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 23.71B 5.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.71B 5.04B USD | 15.69 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.10 0.87 USD |
+1.74
|
MYR 22.58B 4.8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.58B 4.8B USD | 9.11 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.66 20.34 USD |
+0.69
|
MYR 22.43B 4.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.43B 4.77B USD | 40.36 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.49 1.38 USD |
+0.46
|
MYR 21.46B 4.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.62 7.15 USD |
+2
|
MYR 20.92B 4.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.92B 4.45B USD | 25.27 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.05 1.29 USD |
+0.83
|
MYR 20.79B 4.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.79B 4.42B USD | 18.90 | MYR 0.32 0.07 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.18 3.87 USD |
-0.76
|
MYR 20.62B 4.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62B 4.38B USD | 6.16 | MYR 2.95 0.63 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
-0.43
|
MYR 18.52B 3.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 18.19B 3.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.00 1.91 USD |
-0.22
|
MYR 16.25B 3.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.25B 3.45B USD | 21.95 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
+1.23
|
MYR 15.64B 3.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.25 0.69 USD |
+1.56
|
MYR 14.39B 3.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.39B 3.06B USD | 36.11 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.35 1.56 USD |
+2.08
|
MYR 13.92B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.92B 2.96B USD | 91.87 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.96
|
MYR 13.25B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-0.36
|
MYR 11.81B 2.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 11.09B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
-1.56
|
MYR 10.71B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.55B 2.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.40 5.83 USD |
-1.79
|
MYR 10.04B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.04B 2.13B USD | 24.68 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
-0.93
|
MYR 9.86B 2.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.44 0.31 USD |
+2.13
|
MYR 9.79B 2.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.79B 2.08B USD | 18.00 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.88 9.97 USD |
+0.82
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 49.87 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.52 1.39 USD |
-1.95
|
MYR 9.12B 1.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.12B 1.94B USD | 14.48 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 8.37B 1.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.37B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
-1.45
|
MYR 8.24B 1.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
+1.74
|
MYR 8.20B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
+0.2
|
MYR 8.12B 1.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.12B 1.73B USD | 49.10 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 7.57B 1.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
+2.23
|
MYR 7.40B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.20 0.47 USD |
+1.85
|
MYR 7.09B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.09B 1.51B USD | 13.75 | MYR 0.16 0.03 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.32 1.34 USD |
+3.61
|
MYR 6.97B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.97B 1.48B USD | 90.28 | MYR 0.07 0.01 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-0.23
|
MYR 6.94B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 6.68B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.54 1.6 USD |
+3.57
|
MYR 6.52B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.52B 1.39B USD | 41.88 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
+2.83
|
MYR 6.39B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 6.06B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
0
|
MYR 6.01B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 5.98B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.72 3.98 USD |
-1.47
|
MYR 5.96B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.96B 1.27B USD | 10.88 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.81 0.81 USD |
+1.33
|
MYR 5.93B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.93B 1.26B USD | 10.29 | MYR 0.37 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 5.91B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.52 4.15 USD |
-0.31
|
MYR 5.90B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.25B USD | 13.36 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.93 0.41 USD |
-0.52
|
MYR 5.64B 1.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.64B 1.2B USD | 32.16 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
-0.37
|
MYR 4.97B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
+3.17
|
MYR 4.93B 1.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 4.89B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.89B 1.04B USD | 10.82 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.93
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 4.37B 929M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 4.35B 924.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 4.20B 893.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 4.19B 891.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.60 0.98 USD |
+1.77
|
MYR 4.07B 865.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.07B 865.62M USD | 38.33 | MYR 0.12 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.02 4.47 USD |
+0.19
|
MYR 3.87B 823.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.87B 823.55M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.05 0.22 USD |
+2.94
|
MYR 3.58B 760.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.58B 760.76M USD | 35.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.99 1.06 USD |
+4.39
|
MYR 3.55B 754.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.55B 754.73M USD | 55.44 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 3.29B 699.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 3.23B 687.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.23B 687.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
+0.34
|
MYR 3.18B 675.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.34
|
MYR 3.00B 638.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+3.91
|
MYR 3.00B 637.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 630.12M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.86B 608.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 608.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.97 0.63 USD |
+1.37
|
MYR 2.84B 604.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.84B 604.88M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 2.83B 602.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.72B 578.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.72B 578.99M USD | 7.04 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 2.67B 568.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.57B 545.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
+4.19
|
MYR 2.56B 544.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.56B 544.89M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||