国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (985)
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Kuala Lumpur (985)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $5.05M 1.07M USD | $9.68 2.06 USD | $9.71 2.06 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.27 0.91 USD |
-0.23
|
$82.88B 17.62B USD | $8.21M 1.75M USD | $4.26 0.91 USD | $4.29 0.91 USD | $82.88B 17.62B USD | 11.54 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.18 3.02 USD |
-0.14
|
$82.66B 17.58B USD | $2.45M 519.94K USD | $14.08 2.99 USD | $14.22 3.02 USD | $82.66B 17.58B USD | 16.29 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.83 1.45 USD |
-0.58
|
$73.42B 15.61B USD | $7.92M 1.68M USD | $6.81 1.45 USD | $6.86 1.46 USD | $73.42B 15.61B USD | 9.48 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.89B 12.95B USD | $1.19M 254.05K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.83 0.81 USD |
-1.03
|
$44.93B 9.55B USD | $2.05M 436.49K USD | $3.81 0.81 USD | $3.87 0.82 USD | $44.93B 9.55B USD | 31.91 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.98 1.06 USD |
-1.39
|
$41.03B 8.72B USD | $622K 132.26K USD | $4.89 1.04 USD | $5.02 1.07 USD | $41.03B 8.72B USD | 22.63 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.6 4.17 USD |
+0.31
|
$40.18B 8.54B USD | $393.2K 83.61K USD | $19.52 4.15 USD | $19.62 4.17 USD | $40.18B 8.54B USD | 9.56 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
0
|
$35.97B 7.65B USD | $336.5K 71.55K USD | $18 3.83 USD | $18.22 3.87 USD | $35.97B 7.65B USD | 19.54 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
0
|
$33.92B 7.21B USD | $409.4K 87.05K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+1.32
|
$31.81B 6.76B USD | $1.01M 214.1K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.77 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
+0.42
|
$29.82B 6.34B USD | $5.51M 1.17M USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.51 0.75 USD |
0
|
$28.9B 6.15B USD | $5.04M 1.07M USD | $3.46 0.74 USD | $3.52 0.75 USD | $28.9B 6.15B USD | 10.32 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+0.55
|
$28.43B 6.05B USD | $888.9K 189.01K USD | $3.57 0.76 USD | $3.67 0.78 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
-0.31
|
$27.81B 5.91B USD | $4.18M 888.52K USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.81B 5.91B USD | 8.86 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
+0.42
|
$27.46B 5.84B USD | $24.19M 5.14M USD | $4.72 1 USD | $4.79 1.02 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.26 0.69 USD |
-2.98
|
$26.08B 5.55B USD | $2.59M 549.99K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26.08B 5.55B USD | 46.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.61 1.41 USD |
0
|
$25.37B 5.39B USD | $2.15M 457.01K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.37B 5.39B USD | 12.71 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.05 0.44 USD |
+0.99
|
$22.79B 4.85B USD | $16.84M 3.58M USD | $1.98 0.42 USD | $2.05 0.44 USD | $22.79B 4.85B USD | 12.05 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.55
|
$22.64B 4.81B USD | $495K 105.25K USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+0.51
|
$22.1B 4.7B USD | $129.6K 27.56K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.02 4.47 USD |
-0.57
|
$20.88B 4.44B USD | $289K 61.45K USD | $20.78 4.42 USD | $21.36 4.54 USD | $20.88B 4.44B USD | 18.12 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
+0.48
|
$18.94B 4.03B USD | $69.4K 14.76K USD | $16.6 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.90 | $2.83 0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $8.83M 1.88M USD | $1.99 0.42 USD | $2.04 0.43 USD | $18.65B 3.96B USD | 18.45 | $0.11 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.64 16.51 USD |
+0.05
|
$18.21B 3.87B USD | $42.1K 8.95K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.21B 3.87B USD | 47.92 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-0.56
|
$17.68B 3.76B USD | $3.23M 686.8K USD | $5.34 1.14 USD | $5.41 1.15 USD | $17.68B 3.76B USD | 8.77 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.93 1.9 USD |
-0.67
|
$16.12B 3.43B USD | $114.6K 24.37K USD | $8.9 1.89 USD | $9.02 1.92 USD | $16.12B 3.43B USD | 31.89 | $0.28 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $2.88M 613.1K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.65 0.99 USD |
+0.43
|
$15.86B 3.37B USD | $1.54M 327.3K USD | $4.63 0.98 USD | $4.67 0.99 USD | $15.86B 3.37B USD | 17.22 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.92 2.32 USD |
0
|
$15.53B 3.3B USD | $148.3K 31.53K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.53B 3.3B USD | 12.40 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
0
|
$15.06B 3.2B USD | $3.22M 685.48K USD | $1.56 0.33 USD | $1.6 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.7 4.61 USD |
-0.46
|
$13.5B 2.87B USD | $476.4K 101.3K USD | $21.66 4.61 USD | $21.9 4.66 USD | $13.5B 2.87B USD | 26.46 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.78 0.59 USD |
0
|
$12.13B 2.58B USD | $22.98M 4.89M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12.13B 2.58B USD | 34.75 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
+1.71
|
$12.13B 2.58B USD | $8.68M 1.85M USD | $1.73 0.37 USD | $1.78 0.38 USD | $12.13B 2.58B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $3.68M 781.42K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
+1.09
|
$10.54B 2.24B USD | $6.49M 1.38M USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-1.04
|
$10.46B 2.22B USD | $1.23M 261.85K USD | $1.9 0.4 USD | $1.93 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.44 5.83 USD |
-2.14
|
$10.06B 2.14B USD | $45.5K 9.67K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.06B 2.14B USD | 19.60 | $1.4 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+1.43
|
$9.66B 2.05B USD | $7.44M 1.58M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
+0.19
|
$9.65B 2.05B USD | $118.7K 25.24K USD | $5.19 1.1 USD | $5.23 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
0
|
$9.01B 1.92B USD | $5.86M 1.25M USD | $2.55 0.54 USD | $2.57 0.55 USD | $9.01B 1.92B USD | 23.36 | $0.11 0.02 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.36 0.5 USD |
+3.06
|
$8.54B 1.82B USD | $4.03M 857.94K USD | $2.3 0.49 USD | $2.36 0.5 USD | $8.54B 1.82B USD | 14.75 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+0.67
|
$8.46B 1.8B USD | $1.52M 322.56K USD | $1.48 0.31 USD | $1.5 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.74
|
$8.1B 1.72B USD | $48.7K 10.36K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.81 1.24 USD |
-0.85
|
$7.54B 1.6B USD | $2.78M 590.9K USD | $5.81 1.24 USD | $5.88 1.25 USD | $7.54B 1.6B USD | 32.27 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
0
|
$7.5B 1.6B USD | $33.4K 7.1K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.98 0.42 USD |
+0.51
|
$7.5B 1.6B USD | $3.58M 760.45K USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.5B 1.6B USD | 33.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9399 0.2 USD |
+1.08
|
$7.25B 1.54B USD | $51.96M 11.05M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.25B 1.54B USD | 9.40 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.07 0.44 USD |
+1.47
|
$7.09B 1.51B USD | $3.6M 764.43K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.09B 1.51B USD | 12.93 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.44 0.94 USD |
+1.83
|
$6.87B 1.46B USD | $1.44M 306.61K USD | $4.34 0.92 USD | $4.48 0.95 USD | $6.87B 1.46B USD | 9.25 | $0.48 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.44
|
$6.82B 1.45B USD | $376.1K 79.97K USD | $2.74 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.96 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
-0.6
|
$6.72B 1.43B USD | $58K 12.33K USD | $4.98 1.06 USD | $5.01 1.07 USD | $6.72B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.31 0.49 USD |
+10
|
$6.43B 1.37B USD | $17.68M 3.76M USD | $2.09 0.44 USD | $2.39 0.51 USD | $6.43B 1.37B USD | 6.24 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $1.78M 379.5K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-2.45
|
$6.37B 1.36B USD | $5.99M 1.27M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
0
|
$6.21B 1.32B USD | $1.65M 351.18K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.82 0.39 USD |
-1.62
|
$6.21B 1.32B USD | $2.91M 618.05K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.21B 1.32B USD | 91.00 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.25 0.69 USD |
+0.31
|
$6.15B 1.31B USD | $503.3K 107.02K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.15B 1.31B USD | 65.00 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $830.1K 176.5K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.48 4.14 USD |
-0.61
|
$5.96B 1.27B USD | $15.4K 3.27K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.96B 1.27B USD | 17.39 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.9 3.17 USD |
-0.93
|
$5.94B 1.26B USD | $1.2K 255.16 USD | $14.88 3.16 USD | $15.04 3.2 USD | $5.94B 1.26B USD | 15.85 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.84B 1.24B USD | $2.04M 433.15K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.19 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $3.23M 687.03K USD | $1.15 0.24 USD | $1.16 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.92 0.41 USD |
-1.03
|
$5.71B 1.21B USD | $6.04M 1.28M USD | $1.89 0.4 USD | $1.94 0.41 USD | $5.71B 1.21B USD | 19.19 | $0.1 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.5 0.32 USD |
+2.04
|
$5.5B 1.17B USD | $2.83M 601.15K USD | $1.46 0.31 USD | $1.5 0.32 USD | $5.5B 1.17B USD | 13.63 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $1.02 0.22 USD |
+2
|
$5.44B 1.16B USD | $38.76M 8.24M USD | $1 0.21 USD | $1.02 0.22 USD | $5.44B 1.16B USD | 0 | $0 0 USD | |
| Gas Malaysia Berhad 5209.KL | $4.22 0.9 USD |
+0.24
|
$5.42B 1.15B USD | $308.4K 65.58K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.42B 1.15B USD | 12.41 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.37 0.72 USD |
0
|
$5.24B 1.12B USD | $110.8K 23.56K USD | $3.35 0.71 USD | $3.39 0.72 USD | $5.24B 1.12B USD | 10.21 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
-0.43
|
$5.24B 1.11B USD | $137.9K 29.32K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $346.4K 73.66K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $49.9K 10.61K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.2 3.02 USD |
-0.14
|
$4.52B 960.38M USD | $54.7K 11.63K USD | $14.1 3 USD | $14.26 3.03 USD | $4.52B 960.38M USD | 9.65 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.95 1.05 USD |
+0.61
|
$4.44B 944.28M USD | $80.5K 17.12K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.44B 944.28M USD | 13.02 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.08 1.51 USD |
-0.42
|
$4.39B 933.91M USD | $44.9K 9.55K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.39B 933.91M USD | 9.69 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
-1.14
|
$4.34B 923.83M USD | $1.7M 360.62K USD | $1.71 0.36 USD | $1.74 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.8
|
$4.17B 886.77M USD | $1.47M 313.14K USD | $1.62 0.34 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.08 4.27 USD |
-1.38
|
$4B 851.35M USD | $31.3K 6.66K USD | $20.02 4.26 USD | $20.36 4.33 USD | $4B 851.35M USD | 20.70 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $501.1K 106.55K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.28
|
$3.86B 820.9M USD | $1.33M 283.1K USD | $0.78 0.16 USD | $0.79 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.14
|
$3.75B 797.46M USD | $5.51M 1.17M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.75B 797.46M USD | 0 | -$0.21 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $3.15 0.67 USD |
0
|
$3.7B 786.67M USD | $646.1K 137.38K USD | $3.11 0.66 USD | $3.16 0.67 USD | $3.7B 786.67M USD | 8.51 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.64B 774.42M USD | $1.65M 350.07K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.64B 774.42M USD | 36.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $338.1K 71.89K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
0
|
$3.57B 758.24M USD | $4.13M 877.21K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
-0.53
|
$3.55B 755.51M USD | $855.8K 181.97K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.48 4.14 USD |
0
|
$3.52B 748.75M USD | $46.3K 9.84K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 748.75M USD | 8.46 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+1.53
|
$3.52B 748.05M USD | $24.3K 5.17K USD | $2.61 0.55 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 11.04 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
0
|
$3.29B 699.7M USD | $110.7K 23.54K USD | $2 0.43 USD | $2.04 0.43 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
-0.57
|
$3.03B 643.52M USD | $67.6K 14.37K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $5.34M 1.14M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.66 1.2 USD |
-0.53
|
$2.89B 614.52M USD | $476.7K 101.36K USD | $5.65 1.2 USD | $5.69 1.21 USD | $2.89B 614.52M USD | 7.75 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.11
|
$2.88B 611.32M USD | $6.02M 1.28M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $232.9K 49.52K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.76B 587.3M USD | $130K 27.64K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
-0.93
|
$2.74B 582.47M USD | $2.3M 489.56K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.96 0.84 USD |
-0.25
|
$2.68B 570.03M USD | $75.5K 16.05K USD | $3.92 0.83 USD | $3.98 0.85 USD | $2.68B 570.03M USD | 28.28 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.47
|
$2.68B 570.03M USD | $1.15M 244.99K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
0
|
$2.63B 558.76M USD | $1.09M 231.75K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.47 0.74 USD |
0
|
$2.54B 540.99M USD | $803.3K 170.81K USD | $3.44 0.73 USD | $3.48 0.74 USD | $2.54B 540.99M USD | 21.68 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $500 106.32 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||