国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (5)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (17)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.86 2.31 USD |
+0.37
|
MYR 131.36B 27.93B USD | MYR 247.50K 52.63K USD | MYR 10.82 2.3 USD | MYR 10.88 2.31 USD | MYR 131.36B 27.93B USD | 12.62 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.88 1.04 USD |
+0.21
|
MYR 94.72B 20.14B USD | MYR 235.80K 50.14K USD | MYR 4.86 1.03 USD | MYR 4.88 1.04 USD | MYR 94.72B 20.14B USD | 13.18 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.36 3.05 USD |
-0.14
|
MYR 83.71B 17.8B USD | MYR 34.90K 7.42K USD | MYR 14.34 3.05 USD | MYR 14.36 3.05 USD | MYR 83.71B 17.8B USD | 17.30 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.46 1.59 USD |
+0.4
|
MYR 80.61B 17.14B USD | MYR 211.70K 45.01K USD | MYR 7.45 1.58 USD | MYR 7.49 1.59 USD | MYR 80.61B 17.14B USD | 10.36 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.73 1.86 USD |
0
|
MYR 77.14B 16.4B USD | MYR 100.00 21.26 USD | MYR 8.73 1.86 USD | MYR 8.73 1.86 USD | MYR 77.14B 16.4B USD | 36.37 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.09 1.72 USD |
-2.41
|
MYR 66.66B 14.17B USD | MYR 335.00K 71.23K USD | MYR 8.09 1.72 USD | MYR 8.29 1.76 USD | MYR 66.66B 14.17B USD | 29.96 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
+1.01
|
MYR 44.99B 9.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.08 1.29 USD |
-0.16
|
MYR 42.05B 8.94B USD | MYR 24.80K 5.27K USD | MYR 6.05 1.29 USD | MYR 6.19 1.32 USD | MYR 42.05B 8.94B USD | 16.88 | MYR 0.36 0.08 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.17 1.74 USD |
+0.87
|
MYR 36.47B 7.75B USD | MYR 800.00 170.1 USD | MYR 8.13 1.73 USD | MYR 8.17 1.74 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.31 1.77 USD |
+0.24
|
MYR 36.25B 7.71B USD | MYR 31.40K 6.68K USD | MYR 8.29 1.76 USD | MYR 8.31 1.77 USD | MYR 36.25B 7.71B USD | 10.51 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.15 0.88 USD |
+1.72
|
MYR 35.95B 7.65B USD | MYR 421.80K 89.69K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 35.95B 7.65B USD | 18.86 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.27 1.12 USD |
+1.35
|
MYR 35.63B 7.58B USD | MYR 108.70K 23.11K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 35.63B 7.58B USD | 3.37 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.34
|
MYR 34.55B 7.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.96 0.84 USD |
-3.41
|
MYR 31.68B 6.74B USD | MYR 677.50K 144.06K USD | MYR 3.95 0.84 USD | MYR 4.05 0.86 USD | MYR 31.68B 6.74B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 31.56B 6.71B USD | MYR 19.20K 4.08K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 31.56B 6.71B USD | 20.69 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+1.36
|
MYR 28.74B 6.11B USD | MYR 36.10K 7.68K USD | MYR 7.45 1.58 USD | MYR 7.50 1.59 USD | MYR 28.74B 6.11B USD | 17.83 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.27 0.91 USD |
0
|
MYR 26.84B 5.71B USD | MYR 0.00 0 USD | MYR 4.27 0.91 USD | MYR 4.27 0.91 USD | MYR 26.84B 5.71B USD | 16.42 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.32 0.71 USD |
+1.22
|
MYR 26.01B 5.53B USD | MYR 25.60K 5.44K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 26.01B 5.53B USD | 15.80 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.35 0.92 USD |
-0.23
|
MYR 25.94B 5.52B USD | MYR 159.40K 33.89K USD | MYR 4.34 0.92 USD | MYR 4.40 0.94 USD | MYR 25.94B 5.52B USD | 25.58 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
0
|
MYR 24.06B 5.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
+0.98
|
MYR 23.95B 5.09B USD | MYR 502.00K 106.74K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 23.95B 5.09B USD | 15.84 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.13 0.88 USD |
+0.73
|
MYR 22.74B 4.84B USD | MYR 15.00K 3.19K USD | MYR 4.10 0.87 USD | MYR 4.13 0.88 USD | MYR 22.74B 4.84B USD | 9.17 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.66 20.34 USD |
+0.69
|
MYR 22.43B 4.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.43B 4.77B USD | 40.36 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.47 1.38 USD |
-0.31
|
MYR 21.39B 4.55B USD | MYR 16.30K 3.47K USD | MYR 6.46 1.37 USD | MYR 6.50 1.38 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.62 7.15 USD |
+2
|
MYR 20.92B 4.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.92B 4.45B USD | 25.27 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
-0.17
|
MYR 20.76B 4.41B USD | MYR 3.50K 744.21 USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.18 3.87 USD |
-0.76
|
MYR 20.62B 4.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.62B 4.38B USD | 6.16 | MYR 2.95 0.63 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
-0.43
|
MYR 18.52B 3.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 18.38B 3.91B USD | MYR 35.10K 7.46K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 18.38B 3.91B USD | 66.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.00 1.91 USD |
-0.22
|
MYR 16.25B 3.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.25B 3.45B USD | 21.95 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 15.54B 3.3B USD | MYR 73.50K 15.63K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 14.65B 3.12B USD | MYR 1.43M 304.57K USD | MYR 2.14 0.46 USD | MYR 2.17 0.46 USD | MYR 14.65B 3.12B USD | 6.71 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.24 0.69 USD |
-0.31
|
MYR 14.34B 3.05B USD | MYR 15.30K 3.25K USD | MYR 3.23 0.69 USD | MYR 3.25 0.69 USD | MYR 14.34B 3.05B USD | 36.00 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.42 1.58 USD |
+0.95
|
MYR 14.05B 2.99B USD | MYR 103.90K 22.09K USD | MYR 7.40 1.57 USD | MYR 7.48 1.59 USD | MYR 14.05B 2.99B USD | 92.75 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 13.84B 2.94B USD | MYR 0.00 0 USD | MYR 3.80 0.81 USD | MYR 3.80 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.96
|
MYR 13.25B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+1.47
|
MYR 11.98B 2.55B USD | MYR 92.00K 19.56K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 11.98B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 200.00 42.53 USD | MYR 6.04 1.28 USD | MYR 6.04 1.28 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 10.77B 2.29B USD | MYR 94.30K 20.05K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 10.77B 2.29B USD | 15.83 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 234.60K 49.88K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.40 5.83 USD |
-1.79
|
MYR 10.04B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.04B 2.13B USD | 24.68 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 9.88B 2.1B USD | MYR 6.40K 1.36K USD | MYR 7.44 1.58 USD | MYR 7.48 1.59 USD | MYR 9.88B 2.1B USD | 24.00 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 9.86B 2.1B USD | MYR 98.90K 21.03K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 9.86B 2.1B USD | 18.12 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.88 9.97 USD |
+0.82
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 49.87 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.52 1.39 USD |
-1.95
|
MYR 9.12B 1.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.12B 1.94B USD | 14.48 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 8.63B 1.84B USD | MYR 2.32M 494.32K USD | MYR 2.20 0.47 USD | MYR 2.26 0.48 USD | MYR 8.63B 1.84B USD | 56.50 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 8.55B 1.82B USD | MYR 32.90K 7K USD | MYR 2.21 0.47 USD | MYR 2.22 0.47 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.35 0.5 USD |
+0.43
|
MYR 8.24B 1.75B USD | MYR 600.00 127.58 USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 8.24B 1.75B USD | 0 | MYR 0.00 0 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
0
|
MYR 8.24B 1.75B USD | MYR 0.00 0 USD | MYR 4.76 1.01 USD | MYR 4.76 1.01 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+1.02
|
MYR 8.20B 1.74B USD | MYR 44.60K 9.48K USD | MYR 4.92 1.05 USD | MYR 4.98 1.06 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 7.57B 1.61B USD | MYR 200.00 42.53 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.62 0.98 USD |
+0.65
|
MYR 7.45B 1.58B USD | MYR 84.60K 17.99K USD | MYR 4.62 0.98 USD | MYR 4.68 1 USD | MYR 7.45B 1.58B USD | 115.50 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 7.06B 1.5B USD | MYR 2.30K 489.05 USD | MYR 2.18 0.46 USD | MYR 2.19 0.47 USD | MYR 7.06B 1.5B USD | 13.68 | MYR 0.16 0.03 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
+1.27
|
MYR 7.06B 1.5B USD | MYR 195.20K 41.51K USD | MYR 6.38 1.36 USD | MYR 6.45 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-0.23
|
MYR 6.94B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 6.68B 1.42B USD | MYR 3.40K 722.94 USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.59 1.61 USD |
+0.66
|
MYR 6.57B 1.4B USD | MYR 51.40K 10.93K USD | MYR 7.55 1.61 USD | MYR 7.59 1.61 USD | MYR 6.57B 1.4B USD | 42.16 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.79
|
MYR 6.44B 1.37B USD | MYR 148.90K 31.66K USD | MYR 2.54 0.54 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 6.06B 1.29B USD | MYR 148.40K 31.55K USD | MYR 1.96 0.42 USD | MYR 1.96 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
0
|
MYR 6.01B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 5.98B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.72 3.98 USD |
-1.47
|
MYR 5.96B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.96B 1.27B USD | 10.88 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.81 0.81 USD |
+1.33
|
MYR 5.93B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.93B 1.26B USD | 10.29 | MYR 0.37 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 5.91B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.52 4.15 USD |
-0.31
|
MYR 5.90B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.25B USD | 13.36 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 49.10K 10.44K USD | MYR 1.92 0.41 USD | MYR 1.92 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.30B 1.13B USD | MYR 12.20K 2.59K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
-0.37
|
MYR 4.97B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 4.93B 1.05B USD | MYR 68.10K 14.48K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 4.93B 1.05B USD | 13.92 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 4.89B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.89B 1.04B USD | 10.82 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.93
|
MYR 4.80B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 4.37B 929M USD | MYR 5.96M 1.27M USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 4.35B 924.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.35B 924.98M USD | 22.77 | MYR 0.31 0.07 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 4.19B 891.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.29M USD | 10.52 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 4.18B 888.44M USD | MYR 255.80K 54.39K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.71 1 USD |
+2.39
|
MYR 4.17B 886.32M USD | MYR 549.50K 116.84K USD | MYR 4.67 0.99 USD | MYR 4.83 1.03 USD | MYR 4.17B 886.32M USD | 39.25 | MYR 0.12 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.07B 865.41M USD | MYR 2.70K 574.1 USD | MYR 2.00 0.43 USD | MYR 2.01 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.02 4.47 USD |
+0.19
|
MYR 3.87B 823.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.87B 823.55M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.01 1.07 USD |
+0.4
|
MYR 3.56B 757.75M USD | MYR 194.50K 41.36K USD | MYR 4.96 1.05 USD | MYR 5.08 1.08 USD | MYR 3.56B 757.75M USD | 55.66 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 3.54B 753.51M USD | MYR 301.20K 64.04K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 3.54B 753.51M USD | 34.66 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 3.29B 699.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.29B 699.59M USD | 69.42 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 3.23B 687.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.23B 687.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
+0.34
|
MYR 3.18B 675.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.34
|
MYR 3.00B 638.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+3.91
|
MYR 3.00B 637.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
+3.81
|
MYR 2.99B 635.17M USD | MYR 952.50K 202.53K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 2.98B 634.6M USD | MYR 628.10K 133.55K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 2.98B 634.6M USD | 59.00 | MYR 0.01 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.12M USD | MYR 353.80K 75.23K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.12M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 2.86B 608.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 608.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.96 0.63 USD |
-0.34
|
MYR 2.84B 602.84M USD | MYR 43.90K 9.33K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.84B 602.84M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
+0.31
|
MYR 2.83B 602.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.72B 578.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.72B 578.99M USD | 7.04 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 2.62B 557.71M USD | MYR 279.90K 59.52K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 2.62B 557.71M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
0
|
MYR 2.62B 556.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.27 0.48 USD |
+1.33
|
MYR 2.60B 552.19M USD | MYR 503.30K 107.02K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 2.60B 552.19M USD | 18.91 | MYR 0.12 0.03 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 2.57B 545.6M USD | MYR 29.20K 6.21K USD | MYR 1.98 0.42 USD | MYR 1.99 0.42 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||