国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (5)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (17)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.80 2.3 USD |
-0.18
|
MYR 130.63B 27.78B USD | MYR 2.01M 426.9K USD | MYR 10.80 2.3 USD | MYR 10.88 2.31 USD | MYR 130.63B 27.78B USD | 12.55 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-0.41
|
MYR 94.14B 20.02B USD | MYR 2.48M 527.79K USD | MYR 4.84 1.03 USD | MYR 4.88 1.04 USD | MYR 94.14B 20.02B USD | 13.10 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.34 3.05 USD |
-0.28
|
MYR 83.59B 17.77B USD | MYR 229.60K 48.82K USD | MYR 14.30 3.04 USD | MYR 14.36 3.05 USD | MYR 83.59B 17.77B USD | 17.27 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.42 1.58 USD |
-0.13
|
MYR 80.18B 17.05B USD | MYR 1.25M 264.85K USD | MYR 7.41 1.58 USD | MYR 7.49 1.59 USD | MYR 80.18B 17.05B USD | 10.30 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.60 1.83 USD |
-1.49
|
MYR 75.99B 16.16B USD | MYR 340.60K 72.42K USD | MYR 8.60 1.83 USD | MYR 8.73 1.86 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.94 1.69 USD |
-4.22
|
MYR 65.42B 13.91B USD | MYR 4.82M 1.02M USD | MYR 7.90 1.68 USD | MYR 8.29 1.76 USD | MYR 65.42B 13.91B USD | 29.40 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
0
|
MYR 44.99B 9.57B USD | MYR 105.80K 22.5K USD | MYR 21.80 4.64 USD | MYR 22.18 4.72 USD | MYR 44.99B 9.57B USD | 10.34 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.05 1.29 USD |
-0.66
|
MYR 41.84B 8.9B USD | MYR 1.69M 358.52K USD | MYR 6.00 1.28 USD | MYR 6.19 1.32 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.23 1.75 USD |
-0.72
|
MYR 35.90B 7.63B USD | MYR 799.00K 169.89K USD | MYR 8.22 1.75 USD | MYR 8.31 1.77 USD | MYR 35.90B 7.63B USD | 10.41 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.03 1.71 USD |
-0.86
|
MYR 35.84B 7.62B USD | MYR 169.00K 35.93K USD | MYR 8.00 1.7 USD | MYR 8.17 1.74 USD | MYR 35.84B 7.62B USD | 20.58 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.12 0.88 USD |
+0.98
|
MYR 35.69B 7.59B USD | MYR 1.47M 313.27K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 35.69B 7.59B USD | 18.72 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 35.15B 7.47B USD | MYR 437.00K 92.92K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.52 3.73 USD |
+0.34
|
MYR 34.67B 7.37B USD | MYR 41.60K 8.85K USD | MYR 17.42 3.7 USD | MYR 17.54 3.73 USD | MYR 34.67B 7.37B USD | 20.37 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.70 0.57 USD |
+0.74
|
MYR 31.68B 6.74B USD | MYR 430.20K 91.47K USD | MYR 2.68 0.57 USD | MYR 2.71 0.58 USD | MYR 31.68B 6.74B USD | 20.76 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 3.94 0.84 USD |
-3.9
|
MYR 31.52B 6.7B USD | MYR 2.98M 633.23K USD | MYR 3.93 0.84 USD | MYR 4.05 0.86 USD | MYR 31.52B 6.7B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.49 1.59 USD |
+1.35
|
MYR 28.74B 6.11B USD | MYR 496.30K 105.53K USD | MYR 7.45 1.58 USD | MYR 7.52 1.6 USD | MYR 28.74B 6.11B USD | 17.83 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.94
|
MYR 26.59B 5.65B USD | MYR 339.90K 72.27K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.34 0.71 USD |
+1.83
|
MYR 26.17B 5.56B USD | MYR 551.00K 117.16K USD | MYR 3.29 0.7 USD | MYR 3.34 0.71 USD | MYR 26.17B 5.56B USD | 15.90 | MYR 0.21 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 25.82B 5.49B USD | MYR 2.08M 441.36K USD | MYR 4.31 0.92 USD | MYR 4.40 0.94 USD | MYR 25.82B 5.49B USD | 25.47 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
-1.39
|
MYR 23.72B 5.04B USD | MYR 58.40K 12.42K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.72B 5.04B USD | 21.30 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-0.49
|
MYR 23.60B 5.02B USD | MYR 1.47M 312.42K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 23.60B 5.02B USD | 15.61 | MYR 0.13 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.34 20.27 USD |
-0.33
|
MYR 22.36B 4.75B USD | MYR 16.60K 3.53K USD | MYR 94.82 20.16 USD | MYR 95.76 20.36 USD | MYR 22.36B 4.75B USD | 40.22 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 22.35B 4.75B USD | MYR 286.80K 60.98K USD | MYR 4.05 0.86 USD | MYR 4.13 0.88 USD | MYR 22.35B 4.75B USD | 9.02 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.43 1.37 USD |
-0.93
|
MYR 21.26B 4.52B USD | MYR 363.30K 77.25K USD | MYR 6.41 1.36 USD | MYR 6.50 1.38 USD | MYR 21.26B 4.52B USD | 10.04 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
+0.77
|
MYR 20.78B 4.42B USD | MYR 69.80K 14.84K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.34 7.09 USD |
-0.83
|
MYR 20.74B 4.41B USD | MYR 45.60K 9.7K USD | MYR 33.24 7.07 USD | MYR 33.88 7.2 USD | MYR 20.74B 4.41B USD | 25.06 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.83
|
MYR 20.62B 4.38B USD | MYR 102.60K 21.82K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.56 3.95 USD |
-0.43
|
MYR 18.44B 3.92B USD | MYR 137.80K 29.3K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.44B 3.92B USD | 16.87 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 18.19B 3.87B USD | MYR 1.79M 381.35K USD | MYR 1.96 0.42 USD | MYR 2.00 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.97 1.91 USD |
-0.33
|
MYR 16.19B 3.44B USD | MYR 93.50K 19.88K USD | MYR 8.91 1.89 USD | MYR 9.01 1.92 USD | MYR 16.19B 3.44B USD | 21.87 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 15.54B 3.3B USD | MYR 978.20K 207.99K USD | MYR 1.63 0.35 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 14.59B 3.1B USD | MYR 2.01M 427.47K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
-1.23
|
MYR 14.21B 3.02B USD | MYR 660.70K 140.48K USD | MYR 3.20 0.68 USD | MYR 3.26 0.69 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.41 1.58 USD |
+0.82
|
MYR 14.03B 2.98B USD | MYR 345.40K 73.44K USD | MYR 7.30 1.55 USD | MYR 7.48 1.59 USD | MYR 14.03B 2.98B USD | 92.62 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 13.87B 2.95B USD | MYR 265.00K 56.35K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.87B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.27 1.97 USD |
-0.54
|
MYR 13.17B 2.8B USD | MYR 237.00K 50.39K USD | MYR 9.26 1.97 USD | MYR 9.37 1.99 USD | MYR 13.17B 2.8B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 11.85B 2.52B USD | MYR 589.30K 125.3K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.85B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 136.50K 29.02K USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 10.71B 2.28B USD | MYR 147.10K 31.28K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.55B 2.24B USD | MYR 1.22M 259.98K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.30 5.8 USD |
-0.36
|
MYR 10.00B 2.13B USD | MYR 1.20K 255.16 USD | MYR 27.30 5.8 USD | MYR 27.40 5.83 USD | MYR 10.00B 2.13B USD | 24.59 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 9.88B 2.1B USD | MYR 310.50K 66.02K USD | MYR 7.39 1.57 USD | MYR 7.48 1.59 USD | MYR 9.88B 2.1B USD | 24.00 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 9.86B 2.1B USD | MYR 1.21M 257.62K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 9.86B 2.1B USD | 18.12 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.12 10.02 USD |
+0.51
|
MYR 9.37B 1.99B USD | MYR 12.80K 2.72K USD | MYR 47.10 10.01 USD | MYR 47.56 10.11 USD | MYR 9.37B 1.99B USD | 50.12 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.45 1.37 USD |
-1.07
|
MYR 9.02B 1.92B USD | MYR 258.80K 55.03K USD | MYR 6.45 1.37 USD | MYR 6.56 1.39 USD | MYR 9.02B 1.92B USD | 14.33 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.23 0.47 USD |
+1.82
|
MYR 8.52B 1.81B USD | MYR 8.38M 1.78M USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 8.52B 1.81B USD | 55.75 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 496.80K 105.63K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 8.20B 1.74B USD | MYR 1.51M 320.48K USD | MYR 2.31 0.49 USD | MYR 2.37 0.5 USD | MYR 8.20B 1.74B USD | 0 | MYR 0.00 0 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.71 1 USD |
-1.05
|
MYR 8.15B 1.73B USD | MYR 126.40K 26.88K USD | MYR 4.71 1 USD | MYR 4.78 1.02 USD | MYR 8.15B 1.73B USD | 9.61 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.92 1.05 USD |
+0.2
|
MYR 8.14B 1.73B USD | MYR 212.00K 45.08K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.14B 1.73B USD | 49.20 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.22 0.47 USD |
+0.45
|
MYR 7.60B 1.62B USD | MYR 490.70K 104.34K USD | MYR 2.21 0.47 USD | MYR 2.22 0.47 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.65 0.99 USD |
+1.31
|
MYR 7.50B 1.59B USD | MYR 823.80K 175.16K USD | MYR 4.51 0.96 USD | MYR 4.68 1 USD | MYR 7.50B 1.59B USD | 116.25 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 17.50K 3.72K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.37 1.35 USD |
+0.79
|
MYR 7.03B 1.49B USD | MYR 568.80K 120.94K USD | MYR 6.32 1.34 USD | MYR 6.45 1.37 USD | MYR 7.03B 1.49B USD | 91.00 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-1.37
|
MYR 7.00B 1.49B USD | MYR 343.30K 73K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 7.00B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-0.12
|
MYR 6.93B 1.47B USD | MYR 70.70K 15.03K USD | MYR 8.51 1.81 USD | MYR 8.57 1.82 USD | MYR 6.93B 1.47B USD | 27.61 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 49.40K 10.5K USD | MYR 5.24 1.11 USD | MYR 5.31 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 6.65B 1.41B USD | MYR 65.10K 13.84K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 6.64B 1.41B USD | MYR 500.70K 106.46K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 6.64B 1.41B USD | 14.08 | MYR 0.12 0.03 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.53 1.6 USD |
-0.13
|
MYR 6.52B 1.39B USD | MYR 1.22M 259.39K USD | MYR 7.45 1.58 USD | MYR 7.61 1.62 USD | MYR 6.52B 1.39B USD | 41.83 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 6.36B 1.35B USD | MYR 671.80K 142.84K USD | MYR 2.50 0.53 USD | MYR 2.58 0.55 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
0
|
MYR 6.01B 1.28B USD | MYR 1.00K 212.63 USD | MYR 15.08 3.21 USD | MYR 15.10 3.21 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 5.98B 1.27B USD | MYR 27.08M 5.76M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.74 3.98 USD |
+0.11
|
MYR 5.97B 1.27B USD | MYR 3.90K 829.26 USD | MYR 18.74 3.98 USD | MYR 18.88 4.01 USD | MYR 5.97B 1.27B USD | 10.89 | MYR 1.72 0.37 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.92 0.41 USD |
-2.03
|
MYR 5.94B 1.26B USD | MYR 479.70K 102K USD | MYR 1.92 0.41 USD | MYR 1.96 0.42 USD | MYR 5.94B 1.26B USD | 10.10 | MYR 0.19 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 5.90B 1.25B USD | MYR 15.70K 3.34K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.48 4.14 USD |
-0.2
|
MYR 5.88B 1.25B USD | MYR 38.60K 8.21K USD | MYR 19.48 4.14 USD | MYR 19.66 4.18 USD | MYR 5.88B 1.25B USD | 13.34 | MYR 1.46 0.31 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 5.88B 1.25B USD | MYR 842.30K 179.1K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 174.40K 37.08K USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.22B 1.11B USD | MYR 2.68M 569.04K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.22B 1.11B USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
+0.12
|
MYR 4.98B 1.06B USD | MYR 14.20K 3.02K USD | MYR 16.26 3.46 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.96 0.2 USD |
-1.55
|
MYR 4.85B 1.03B USD | MYR 1.31M 278.33K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.85B 1.03B USD | 13.71 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.82 0.39 USD |
-1.09
|
MYR 4.83B 1.03B USD | MYR 56.80K 12.08K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.83B 1.03B USD | 10.70 | MYR 0.17 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 4.83B 1.03B USD | MYR 202.20K 42.99K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.78B 1.02B USD | MYR 203.00K 43.16K USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.78B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.04 1.5 USD |
-0.28
|
MYR 4.34B 922.36M USD | MYR 47.40K 10.08K USD | MYR 7.03 1.49 USD | MYR 7.07 1.5 USD | MYR 4.34B 922.36M USD | 22.70 | MYR 0.31 0.07 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.26 0.27 USD |
-3.08
|
MYR 4.23B 900.42M USD | MYR 27.45M 5.84M USD | MYR 1.24 0.26 USD | MYR 1.32 0.28 USD | MYR 4.23B 900.42M USD | 5.47 | MYR 0.23 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 4.18B 888.44M USD | MYR 322.70K 68.62K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.72 1 USD |
+2.61
|
MYR 4.18B 888.2M USD | MYR 1.03M 219.92K USD | MYR 4.66 0.99 USD | MYR 4.83 1.03 USD | MYR 4.18B 888.2M USD | 39.33 | MYR 0.12 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.58 0.97 USD |
-1.08
|
MYR 4.15B 881.67M USD | MYR 126.50K 26.9K USD | MYR 4.58 0.97 USD | MYR 4.68 1 USD | MYR 4.15B 881.67M USD | 10.40 | MYR 0.44 0.09 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.05B 861.11M USD | MYR 18.40K 3.91K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-0.1
|
MYR 3.87B 822.76M USD | MYR 8.30K 1.76K USD | MYR 21.00 4.47 USD | MYR 21.26 4.52 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.08 1.08 USD |
+1.8
|
MYR 3.61B 768.34M USD | MYR 7.53M 1.6M USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 3.61B 768.34M USD | 56.44 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 3.51B 746.27M USD | MYR 677.70K 144.1K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 3.51B 746.27M USD | 34.33 | MYR 0.03 0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.94 1.05 USD |
+1.65
|
MYR 3.34B 711.1M USD | MYR 586.80K 124.77K USD | MYR 4.80 1.02 USD | MYR 5.01 1.07 USD | MYR 3.34B 711.1M USD | 70.57 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 3.18B 675.37M USD | MYR 166.40K 35.38K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 3.16B 671.03M USD | MYR 23.30K 4.95K USD | MYR 2.94 0.63 USD | MYR 2.98 0.63 USD | MYR 3.16B 671.03M USD | 6.00 | MYR 0.49 0.1 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.40 0.51 USD |
+0.42
|
MYR 3.01B 640.01M USD | MYR 772.80K 164.32K USD | MYR 2.38 0.51 USD | MYR 2.46 0.52 USD | MYR 3.01B 640.01M USD | 12.63 | MYR 0.19 0.04 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.89 1.25 USD |
+0.17
|
MYR 3.01B 639.49M USD | MYR 51.60K 10.97K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.01B 639.49M USD | 7.75 | MYR 0.76 0.16 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.12M USD | MYR 3.29M 699.02K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.12M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.89
|
MYR 2.93B 623.51M USD | MYR 4.43M 941.48K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
-1.72
|
MYR 2.91B 618.46M USD | MYR 3.84M 815.65K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 2.91B 618.46M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 2.88B 613.27M USD | MYR 8.00K 1.7K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 2.88B 613.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
+0.62
|
MYR 2.85B 606.43M USD | MYR 48.60K 10.33K USD | MYR 3.26 0.69 USD | MYR 3.27 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 2.84B 604.88M USD | MYR 516.20K 109.76K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.84B 604.88M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.84 0.6 USD |
-1.74
|
MYR 2.68B 568.97M USD | MYR 249.00K 52.94K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 2.68B 568.97M USD | 6.92 | MYR 0.41 0.09 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.33 0.5 USD |
+4.02
|
MYR 2.67B 566.79M USD | MYR 7.06M 1.5M USD | MYR 2.25 0.48 USD | MYR 2.35 0.5 USD | MYR 2.67B 566.79M USD | 19.41 | MYR 0.12 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 2.61B 554.83M USD | MYR 16.10K 3.42K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.61B 554.83M USD | 15.58 | MYR 0.17 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 2.60B 552.35M USD | MYR 1.08M 230.3K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 2.54B 540.09M USD | MYR 213.70K 45.44K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||