$2.18T
总市值
$94.69B
总容积
BTC 55.94%     ETH 8.96%
比特币主导

国家/地区:马来西亚,交易所:Kuala Lumpur ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
Kuala Lumpur (920)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad Malayan Banking Berhad 1155.KL MY MYR 10.80 2.3 USD
-0.18
MYR 130.63B 27.78B USD MYR 2.01M 426.9K USD MYR 10.80 2.3 USD MYR 10.88 2.31 USD MYR 130.63B 27.78B USD 12.55 MYR 0.86 0.18 USD
Public Bank Berhad Public Bank Berhad 1295.KL MY MYR 4.85 1.03 USD
-0.41
MYR 94.14B 20.02B USD MYR 2.48M 527.79K USD MYR 4.84 1.03 USD MYR 4.88 1.04 USD MYR 94.14B 20.02B USD 13.10 MYR 0.37 0.08 USD
my Tenaga Nasional Berhad 5347.KL MY MYR 14.34 3.05 USD
-0.28
MYR 83.59B 17.77B USD MYR 229.60K 48.82K USD MYR 14.30 3.04 USD MYR 14.36 3.05 USD MYR 83.59B 17.77B USD 17.27 MYR 0.83 0.18 USD
my CIMB Group Holdings Berhad 1023.KL MY MYR 7.42 1.58 USD
-0.13
MYR 80.18B 17.05B USD MYR 1.25M 264.85K USD MYR 7.41 1.58 USD MYR 7.49 1.59 USD MYR 80.18B 17.05B USD 10.30 MYR 0.72 0.15 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.60 1.83 USD
-1.49
MYR 75.99B 16.16B USD MYR 340.60K 72.42K USD MYR 8.60 1.83 USD MYR 8.73 1.86 USD MYR 75.99B 16.16B USD 35.83 MYR 0.24 0.05 USD
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.94 1.69 USD
-4.22
MYR 65.42B 13.91B USD MYR 4.82M 1.02M USD MYR 7.90 1.68 USD MYR 8.29 1.76 USD MYR 65.42B 13.91B USD 29.40 MYR 0.27 0.06 USD
my Hong Leong Bank Berhad 5819.KL MY MYR 21.94 4.67 USD
0
MYR 44.99B 9.57B USD MYR 105.80K 22.5K USD MYR 21.80 4.64 USD MYR 22.18 4.72 USD MYR 44.99B 9.57B USD 10.34 MYR 2.12 0.45 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.05 1.29 USD
-0.66
MYR 41.84B 8.9B USD MYR 1.69M 358.52K USD MYR 6.00 1.28 USD MYR 6.19 1.32 USD MYR 41.84B 8.9B USD 16.80 MYR 0.36 0.08 USD
my RHB Bank Berhad 1066.KL MY MYR 8.23 1.75 USD
-0.72
MYR 35.90B 7.63B USD MYR 799.00K 169.89K USD MYR 8.22 1.75 USD MYR 8.31 1.77 USD MYR 35.90B 7.63B USD 10.41 MYR 0.79 0.17 USD
my MISC Berhad 3816.KL MY MYR 8.03 1.71 USD
-0.86
MYR 35.84B 7.62B USD MYR 169.00K 35.93K USD MYR 8.00 1.7 USD MYR 8.17 1.74 USD MYR 35.84B 7.62B USD 20.58 MYR 0.39 0.08 USD
my YTL Power International Berhad 6742.KL MY MYR 4.12 0.88 USD
+0.98
MYR 35.69B 7.59B USD MYR 1.47M 313.27K USD MYR 4.11 0.87 USD MYR 4.17 0.89 USD MYR 35.69B 7.59B USD 18.72 MYR 0.22 0.05 USD
my Sunway Berhad 5211.KL MY MYR 5.20 1.11 USD
0
MYR 35.15B 7.47B USD MYR 437.00K 92.92K USD MYR 5.18 1.1 USD MYR 5.28 1.12 USD MYR 35.15B 7.47B USD 3.33 MYR 1.56 0.33 USD
my PETRONAS Gas Berhad 6033.KL MY MYR 17.52 3.73 USD
+0.34
MYR 34.67B 7.37B USD MYR 41.60K 8.85K USD MYR 17.42 3.7 USD MYR 17.54 3.73 USD MYR 34.67B 7.37B USD 20.37 MYR 0.86 0.18 USD
Celcomdigi Berhad Celcomdigi Berhad 6947.KL MY MYR 2.70 0.57 USD
+0.74
MYR 31.68B 6.74B USD MYR 430.20K 91.47K USD MYR 2.68 0.57 USD MYR 2.71 0.58 USD MYR 31.68B 6.74B USD 20.76 MYR 0.13 0.03 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 3.94 0.84 USD
-3.9
MYR 31.52B 6.7B USD MYR 2.98M 633.23K USD MYR 3.93 0.84 USD MYR 4.05 0.86 USD MYR 31.52B 6.7B USD 0 -MYR 0.22 -0.04 USD
my Telekom Malaysia Berhad 4863.KL MY MYR 7.49 1.59 USD
+1.35
MYR 28.74B 6.11B USD MYR 496.30K 105.53K USD MYR 7.45 1.58 USD MYR 7.52 1.6 USD MYR 28.74B 6.11B USD 17.83 MYR 0.42 0.09 USD
my IOI Corporation Berhad 1961.KL MY MYR 4.23 0.9 USD
-0.94
MYR 26.59B 5.65B USD MYR 339.90K 72.27K USD MYR 4.19 0.89 USD MYR 4.25 0.9 USD MYR 26.59B 5.65B USD 16.26 MYR 0.26 0.06 USD
my Maxis Berhad 6012.KL MY MYR 3.34 0.71 USD
+1.83
MYR 26.17B 5.56B USD MYR 551.00K 117.16K USD MYR 3.29 0.7 USD MYR 3.34 0.71 USD MYR 26.17B 5.56B USD 15.90 MYR 0.21 0.04 USD
my Gamuda Berhad 5398.KL MY MYR 4.33 0.92 USD
-0.69
MYR 25.82B 5.49B USD MYR 2.08M 441.36K USD MYR 4.31 0.92 USD MYR 4.40 0.94 USD MYR 25.82B 5.49B USD 25.47 MYR 0.17 0.04 USD
my Kuala Lumpur Kepong Berhad 2445.KL MY MYR 21.30 4.53 USD
-1.39
MYR 23.72B 5.04B USD MYR 58.40K 12.42K USD MYR 21.16 4.5 USD MYR 21.54 4.58 USD MYR 23.72B 5.04B USD 21.30 MYR 1.00 0.21 USD
my YTL Corporation Berhad 4677.KL MY MYR 2.03 0.43 USD
-0.49
MYR 23.60B 5.02B USD MYR 1.47M 312.42K USD MYR 2.03 0.43 USD MYR 2.07 0.44 USD MYR 23.60B 5.02B USD 15.61 MYR 0.13 0.03 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 95.34 20.27 USD
-0.33
MYR 22.36B 4.75B USD MYR 16.60K 3.53K USD MYR 94.82 20.16 USD MYR 95.76 20.36 USD MYR 22.36B 4.75B USD 40.22 MYR 2.37 0.5 USD
my IOI Properties Group Berhad 5249.KL MY MYR 4.06 0.86 USD
-0.98
MYR 22.35B 4.75B USD MYR 286.80K 60.98K USD MYR 4.05 0.86 USD MYR 4.13 0.88 USD MYR 22.35B 4.75B USD 9.02 MYR 0.45 0.1 USD
my AMMB Holdings Berhad 1015.KL MY MYR 6.43 1.37 USD
-0.93
MYR 21.26B 4.52B USD MYR 363.30K 77.25K USD MYR 6.41 1.36 USD MYR 6.50 1.38 USD MYR 21.26B 4.52B USD 10.04 MYR 0.64 0.14 USD
Hong Leong Financial Group Berhad Hong Leong Financial Group Berhad 1082.KL MY MYR 18.32 3.9 USD
+0.77
MYR 20.78B 4.42B USD MYR 69.80K 14.84K USD MYR 18.20 3.87 USD MYR 18.36 3.9 USD MYR 20.78B 4.42B USD 6.21 MYR 2.95 0.63 USD
my United Plantations Berhad 2089.KL MY MYR 33.34 7.09 USD
-0.83
MYR 20.74B 4.41B USD MYR 45.60K 9.7K USD MYR 33.24 7.07 USD MYR 33.88 7.2 USD MYR 20.74B 4.41B USD 25.06 MYR 1.33 0.28 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.00 1.28 USD
-0.83
MYR 20.62B 4.38B USD MYR 102.60K 21.82K USD MYR 6.00 1.28 USD MYR 6.05 1.29 USD MYR 20.62B 4.38B USD 18.75 MYR 0.32 0.07 USD
my PETRONAS Dagangan Berhad 5681.KL MY MYR 18.56 3.95 USD
-0.43
MYR 18.44B 3.92B USD MYR 137.80K 29.3K USD MYR 18.50 3.93 USD MYR 18.76 3.99 USD MYR 18.44B 3.92B USD 16.87 MYR 1.10 0.23 USD
my Axiata Group Berhad 6888.KL MY MYR 1.98 0.42 USD
0
MYR 18.19B 3.87B USD MYR 1.79M 381.35K USD MYR 1.96 0.42 USD MYR 2.00 0.43 USD MYR 18.19B 3.87B USD 66.00 MYR 0.03 0.006 USD
my KLCC Property Holdings Berhad 5235SS.KL MY MYR 8.97 1.91 USD
-0.33
MYR 16.19B 3.44B USD MYR 93.50K 19.88K USD MYR 8.91 1.89 USD MYR 9.01 1.92 USD MYR 16.19B 3.44B USD 21.87 MYR 0.41 0.09 USD
my Mr D.I.Y. Group (M) Berhad 5296.KL MY MYR 1.64 0.35 USD
-0.61
MYR 15.54B 3.3B USD MYR 978.20K 207.99K USD MYR 1.63 0.35 USD MYR 1.65 0.35 USD MYR 15.54B 3.3B USD 23.42 MYR 0.07 0.01 USD
my Sime Darby Berhad 4197.KL MY MYR 2.14 0.46 USD
+0.47
MYR 14.59B 3.1B USD MYR 2.01M 427.47K USD MYR 2.12 0.45 USD MYR 2.17 0.46 USD MYR 14.59B 3.1B USD 6.68 MYR 0.32 0.07 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.21 0.68 USD
-1.23
MYR 14.21B 3.02B USD MYR 660.70K 140.48K USD MYR 3.20 0.68 USD MYR 3.26 0.69 USD MYR 14.21B 3.02B USD 35.66 MYR 0.09 0.02 USD
my ViTrox Corporation Berhad 0097.KL MY MYR 7.41 1.58 USD
+0.82
MYR 14.03B 2.98B USD MYR 345.40K 73.44K USD MYR 7.30 1.55 USD MYR 7.48 1.59 USD MYR 14.03B 2.98B USD 92.62 MYR 0.08 0.02 USD
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 265.00K 56.35K USD MYR 3.78 0.8 USD MYR 3.84 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.27 1.97 USD
-0.54
MYR 13.17B 2.8B USD MYR 237.00K 50.39K USD MYR 9.26 1.97 USD MYR 9.37 1.99 USD MYR 13.17B 2.8B USD 0 -MYR 2.02 -0.4 USD
my IGB Real Estate Investment Trust 5227.KL MY MYR 2.74 0.58 USD
+0.37
MYR 11.85B 2.52B USD MYR 589.30K 125.3K USD MYR 2.73 0.58 USD MYR 2.77 0.59 USD MYR 11.85B 2.52B USD 14.42 MYR 0.19 0.04 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.04 1.28 USD
+0.67
MYR 11.17B 2.37B USD MYR 136.50K 29.02K USD MYR 6.01 1.28 USD MYR 6.04 1.28 USD MYR 11.17B 2.37B USD 25.16 MYR 0.24 0.05 USD
my Genting Malaysia Berhad 4715.KL MY MYR 1.89 0.4 USD
0
MYR 10.71B 2.28B USD MYR 147.10K 31.28K USD MYR 1.89 0.4 USD MYR 1.91 0.41 USD MYR 10.71B 2.28B USD 15.75 MYR 0.12 0.03 USD
Dialog Group Berhad Dialog Group Berhad 7277.KL MY MYR 1.87 0.4 USD
0
MYR 10.55B 2.24B USD MYR 1.22M 259.98K USD MYR 1.85 0.39 USD MYR 1.87 0.4 USD MYR 10.55B 2.24B USD 18.69 MYR 0.10 0.02 USD
my Fraser & Neave Holdings Bhd 3689.KL MY MYR 27.30 5.8 USD
-0.36
MYR 10.00B 2.13B USD MYR 1.20K 255.16 USD MYR 27.30 5.8 USD MYR 27.40 5.83 USD MYR 10.00B 2.13B USD 24.59 MYR 1.11 0.24 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.44 1.58 USD
+0.13
MYR 9.88B 2.1B USD MYR 310.50K 66.02K USD MYR 7.39 1.57 USD MYR 7.48 1.59 USD MYR 9.88B 2.1B USD 24.00 MYR 0.31 0.07 USD
Sime Darby Property Berhad Sime Darby Property Berhad 5288.KL MY MYR 1.45 0.31 USD
+0.69
MYR 9.86B 2.1B USD MYR 1.21M 257.62K USD MYR 1.43 0.3 USD MYR 1.46 0.31 USD MYR 9.86B 2.1B USD 18.12 MYR 0.08 0.02 USD
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 47.12 10.02 USD
+0.51
MYR 9.37B 1.99B USD MYR 12.80K 2.72K USD MYR 47.10 10.01 USD MYR 47.56 10.11 USD MYR 9.37B 1.99B USD 50.12 MYR 0.94 0.2 USD
my Malayan Cement Berhad 3794.KL MY MYR 6.45 1.37 USD
-1.07
MYR 9.02B 1.92B USD MYR 258.80K 55.03K USD MYR 6.45 1.37 USD MYR 6.56 1.39 USD MYR 9.02B 1.92B USD 14.33 MYR 0.45 0.1 USD
my Inari Amertron Berhad 0166.KL MY MYR 2.23 0.47 USD
+1.82
MYR 8.52B 1.81B USD MYR 8.38M 1.78M USD MYR 2.20 0.47 USD MYR 2.28 0.48 USD MYR 8.52B 1.81B USD 55.75 MYR 0.04 0.008 USD
my Genting Berhad 3182.KL MY MYR 2.21 0.47 USD
0
MYR 8.51B 1.81B USD MYR 496.80K 105.63K USD MYR 2.20 0.47 USD MYR 2.22 0.47 USD MYR 8.51B 1.81B USD 110.50 MYR 0.02 0.004 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.34 0.5 USD
0
MYR 8.20B 1.74B USD MYR 1.51M 320.48K USD MYR 2.31 0.49 USD MYR 2.37 0.5 USD MYR 8.20B 1.74B USD 0 MYR 0.00 0 USD
my Alliance Bank Malaysia Berhad 2488.KL MY MYR 4.71 1 USD
-1.05
MYR 8.15B 1.73B USD MYR 126.40K 26.88K USD MYR 4.71 1 USD MYR 4.78 1.02 USD MYR 8.15B 1.73B USD 9.61 MYR 0.49 0.1 USD
Frontken Corporation Berhad Frontken Corporation Berhad 0128.KL MY MYR 4.92 1.05 USD
+0.2
MYR 8.14B 1.73B USD MYR 212.00K 45.08K USD MYR 4.89 1.04 USD MYR 4.98 1.06 USD MYR 8.14B 1.73B USD 49.20 MYR 0.10 0.02 USD
my Sunway Real Estate Investment Trust 5176.KL MY MYR 2.22 0.47 USD
+0.45
MYR 7.60B 1.62B USD MYR 490.70K 104.34K USD MYR 2.21 0.47 USD MYR 2.22 0.47 USD MYR 7.60B 1.62B USD 14.79 MYR 0.15 0.03 USD
my Unisem (M) Berhad 5005.KL MY MYR 4.65 0.99 USD
+1.31
MYR 7.50B 1.59B USD MYR 823.80K 175.16K USD MYR 4.51 0.96 USD MYR 4.68 1 USD MYR 7.50B 1.59B USD 116.25 MYR 0.04 0.008 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.04 0.43 USD
-0.49
MYR 7.22B 1.53B USD MYR 17.50K 3.72K USD MYR 2.04 0.43 USD MYR 2.05 0.44 USD MYR 7.22B 1.53B USD 68.00 MYR 0.03 0.006 USD
my UWC Berhad 5292.KL MY MYR 6.37 1.35 USD
+0.79
MYR 7.03B 1.49B USD MYR 568.80K 120.94K USD MYR 6.32 1.34 USD MYR 6.45 1.37 USD MYR 7.03B 1.49B USD 91.00 MYR 0.07 0.01 USD
my Eco World Development Group Berhad 8206.KL MY MYR 2.17 0.46 USD
-1.37
MYR 7.00B 1.49B USD MYR 343.30K 73K USD MYR 2.15 0.46 USD MYR 2.19 0.47 USD MYR 7.00B 1.49B USD 13.56 MYR 0.16 0.03 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.56 1.82 USD
-0.12
MYR 6.93B 1.47B USD MYR 70.70K 15.03K USD MYR 8.51 1.81 USD MYR 8.57 1.82 USD MYR 6.93B 1.47B USD 27.61 MYR 0.31 0.07 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.30 1.13 USD
0
MYR 6.81B 1.45B USD MYR 49.40K 10.5K USD MYR 5.24 1.11 USD MYR 5.31 1.13 USD MYR 6.81B 1.45B USD 18.27 MYR 0.29 0.06 USD
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.67 0.57 USD
-0.74
MYR 6.65B 1.41B USD MYR 65.10K 13.84K USD MYR 2.66 0.57 USD MYR 2.68 0.57 USD MYR 6.65B 1.41B USD 13.34 MYR 0.20 0.04 USD
my Pavilion Real Estate Investment Trust 5212.KL MY MYR 1.69 0.36 USD
-0.59
MYR 6.64B 1.41B USD MYR 500.70K 106.46K USD MYR 1.68 0.36 USD MYR 1.71 0.36 USD MYR 6.64B 1.41B USD 14.08 MYR 0.12 0.03 USD
my Kelington Group Berhad 0151.KL MY MYR 7.53 1.6 USD
-0.13
MYR 6.52B 1.39B USD MYR 1.22M 259.39K USD MYR 7.45 1.58 USD MYR 7.61 1.62 USD MYR 6.52B 1.39B USD 41.83 MYR 0.18 0.04 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.53 0.54 USD
-0.39
MYR 6.36B 1.35B USD MYR 671.80K 142.84K USD MYR 2.50 0.53 USD MYR 2.58 0.55 USD MYR 6.36B 1.35B USD 84.33 MYR 0.03 0.006 USD
my LPI Capital Bhd 8621.KL MY MYR 15.08 3.21 USD
0
MYR 6.01B 1.28B USD MYR 1.00K 212.63 USD MYR 15.08 3.21 USD MYR 15.10 3.21 USD MYR 6.01B 1.28B USD 16.21 MYR 0.93 0.2 USD
my Zetrix AI Berhad 0138.KL MY MYR 0.76 0.16 USD
0
MYR 5.98B 1.27B USD MYR 27.08M 5.76M USD MYR 0.76 0.16 USD MYR 0.77 0.16 USD MYR 5.98B 1.27B USD 6.29 MYR 0.12 0.03 USD
my Hong Leong Industries Berhad 3301.KL MY MYR 18.74 3.98 USD
+0.11
MYR 5.97B 1.27B USD MYR 3.90K 829.26 USD MYR 18.74 3.98 USD MYR 18.88 4.01 USD MYR 5.97B 1.27B USD 10.89 MYR 1.72 0.37 USD
my OSK Holdings Berhad 5053.KL MY MYR 1.92 0.41 USD
-2.03
MYR 5.94B 1.26B USD MYR 479.70K 102K USD MYR 1.92 0.41 USD MYR 1.96 0.42 USD MYR 5.94B 1.26B USD 10.10 MYR 0.19 0.04 USD
my Scientex Berhad 4731.KL MY MYR 3.79 0.81 USD
-0.52
MYR 5.90B 1.25B USD MYR 15.70K 3.34K USD MYR 3.77 0.8 USD MYR 3.81 0.81 USD MYR 5.90B 1.25B USD 10.24 MYR 0.37 0.08 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.48 4.14 USD
-0.2
MYR 5.88B 1.25B USD MYR 38.60K 8.21K USD MYR 19.48 4.14 USD MYR 19.66 4.18 USD MYR 5.88B 1.25B USD 13.34 MYR 1.46 0.31 USD
my AFFIN Bank Berhad 5185.KL MY MYR 2.24 0.48 USD
-0.44
MYR 5.88B 1.25B USD MYR 842.30K 179.1K USD MYR 2.23 0.47 USD MYR 2.26 0.48 USD MYR 5.88B 1.25B USD 10.66 MYR 0.21 0.04 USD
my Yinson Holdings Berhad 7293.KL MY MYR 1.92 0.41 USD
-0.52
MYR 5.61B 1.19B USD MYR 174.40K 37.08K USD MYR 1.92 0.41 USD MYR 1.93 0.41 USD MYR 5.61B 1.19B USD 32.00 MYR 0.06 0.01 USD
MBSB Berhad MBSB Berhad 1171.KL MY MYR 0.64 0.14 USD
-0.78
MYR 5.22B 1.11B USD MYR 2.68M 569.04K USD MYR 0.64 0.14 USD MYR 0.65 0.14 USD MYR 5.22B 1.11B USD 21.16 MYR 0.03 0.006 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.28 3.46 USD
+0.12
MYR 4.98B 1.06B USD MYR 14.20K 3.02K USD MYR 16.26 3.46 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.12 MYR 1.24 0.26 USD
my S P Setia Berhad 8664.KL MY MYR 0.96 0.2 USD
-1.55
MYR 4.85B 1.03B USD MYR 1.31M 278.33K USD MYR 0.95 0.2 USD MYR 0.98 0.21 USD MYR 4.85B 1.03B USD 13.71 MYR 0.07 0.01 USD
my UOA Development Bhd 5200.KL MY MYR 1.82 0.39 USD
-1.09
MYR 4.83B 1.03B USD MYR 56.80K 12.08K USD MYR 1.82 0.39 USD MYR 1.83 0.39 USD MYR 4.83B 1.03B USD 10.70 MYR 0.17 0.04 USD
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.13 0.45 USD
+0.47
MYR 4.83B 1.03B USD MYR 202.20K 42.99K USD MYR 2.12 0.45 USD MYR 2.14 0.46 USD MYR 4.83B 1.03B USD 8.87 MYR 0.24 0.05 USD
my IGB Berhad 5606.KL MY MYR 2.40 0.51 USD
0
MYR 4.78B 1.02B USD MYR 203.00K 43.16K USD MYR 2.40 0.51 USD MYR 2.40 0.51 USD MYR 4.78B 1.02B USD 6.15 MYR 0.39 0.08 USD
my Oriental Holdings Berhad 4006.KL MY MYR 7.04 1.5 USD
-0.28
MYR 4.34B 922.36M USD MYR 47.40K 10.08K USD MYR 7.03 1.49 USD MYR 7.07 1.5 USD MYR 4.34B 922.36M USD 22.70 MYR 0.31 0.07 USD
my AirAsia X Berhad 5238.KL MY MYR 1.26 0.27 USD
-3.08
MYR 4.23B 900.42M USD MYR 27.45M 5.84M USD MYR 1.24 0.26 USD MYR 1.32 0.28 USD MYR 4.23B 900.42M USD 5.47 MYR 0.23 0.05 USD
Malakoff Corporation Berhad Malakoff Corporation Berhad 5264.KL MY MYR 0.86 0.18 USD
-0.58
MYR 4.18B 888.44M USD MYR 322.70K 68.62K USD MYR 0.85 0.18 USD MYR 0.87 0.18 USD MYR 4.18B 888.44M USD 85.50 MYR 0.01 0.002 USD
my Mi Technovation Berhad 5286.KL MY MYR 4.72 1 USD
+2.61
MYR 4.18B 888.2M USD MYR 1.03M 219.92K USD MYR 4.66 0.99 USD MYR 4.83 1.03 USD MYR 4.18B 888.2M USD 39.33 MYR 0.12 0.03 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.58 0.97 USD
-1.08
MYR 4.15B 881.67M USD MYR 126.50K 26.9K USD MYR 4.58 0.97 USD MYR 4.68 1 USD MYR 4.15B 881.67M USD 10.40 MYR 0.44 0.09 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 2.00 0.43 USD
0
MYR 4.05B 861.11M USD MYR 18.40K 3.91K USD MYR 2.00 0.43 USD MYR 2.02 0.43 USD MYR 4.05B 861.11M USD 14.28 MYR 0.14 0.03 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.00 4.47 USD
-0.1
MYR 3.87B 822.76M USD MYR 8.30K 1.76K USD MYR 21.00 4.47 USD MYR 21.26 4.52 USD MYR 3.87B 822.76M USD 7.42 MYR 2.83 0.6 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 5.08 1.08 USD
+1.8
MYR 3.61B 768.34M USD MYR 7.53M 1.6M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.61B 768.34M USD 56.44 MYR 0.09 0.02 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.03 0.22 USD
-1.9
MYR 3.51B 746.27M USD MYR 677.70K 144.1K USD MYR 1.03 0.22 USD MYR 1.06 0.23 USD MYR 3.51B 746.27M USD 34.33 MYR 0.03 0.006 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.94 1.05 USD
+1.65
MYR 3.34B 711.1M USD MYR 586.80K 124.77K USD MYR 4.80 1.02 USD MYR 5.01 1.07 USD MYR 3.34B 711.1M USD 70.57 MYR 0.07 0.01 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 166.40K 35.38K USD MYR 1.69 0.36 USD MYR 1.73 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.94 0.63 USD
-0.68
MYR 3.16B 671.03M USD MYR 23.30K 4.95K USD MYR 2.94 0.63 USD MYR 2.98 0.63 USD MYR 3.16B 671.03M USD 6.00 MYR 0.49 0.1 USD
my Kerjaya Prospek Group Berhad 7161.KL MY MYR 2.40 0.51 USD
+0.42
MYR 3.01B 640.01M USD MYR 772.80K 164.32K USD MYR 2.38 0.51 USD MYR 2.46 0.52 USD MYR 3.01B 640.01M USD 12.63 MYR 0.19 0.04 USD
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.89 1.25 USD
+0.17
MYR 3.01B 639.49M USD MYR 51.60K 10.97K USD MYR 5.86 1.25 USD MYR 5.94 1.26 USD MYR 3.01B 639.49M USD 7.75 MYR 0.76 0.16 USD
Hextar Global Berhad Hextar Global Berhad 5151.KL MY MYR 0.77 0.16 USD
0
MYR 2.96B 630.12M USD MYR 3.29M 699.02K USD MYR 0.77 0.16 USD MYR 0.77 0.16 USD MYR 2.96B 630.12M USD 38.50 MYR 0.02 0.004 USD
my Guan Chong Berhad 5102.KL MY MYR 1.07 0.23 USD
+1.89
MYR 2.93B 623.51M USD MYR 4.43M 941.48K USD MYR 1.06 0.23 USD MYR 1.10 0.23 USD MYR 2.93B 623.51M USD 11.88 MYR 0.09 0.02 USD
my UEM Sunrise Berhad 5148.KL MY MYR 0.58 0.12 USD
-1.72
MYR 2.91B 618.46M USD MYR 3.84M 815.65K USD MYR 0.57 0.12 USD MYR 0.59 0.13 USD MYR 2.91B 618.46M USD 57.50 MYR 0.01 0.002 USD
my Tropicana Corporation Berhad 5401.KL MY MYR 1.20 0.26 USD
+0.84
MYR 2.88B 613.27M USD MYR 8.00K 1.7K USD MYR 1.18 0.25 USD MYR 1.20 0.26 USD MYR 2.88B 613.27M USD 0 -MYR 0.06 -0.01 USD
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.27 0.7 USD
+0.62
MYR 2.85B 606.43M USD MYR 48.60K 10.33K USD MYR 3.26 0.69 USD MYR 3.27 0.7 USD MYR 2.85B 606.43M USD 7.26 MYR 0.45 0.1 USD
my Solarvest Holdings Berhad 0215.KL MY MYR 2.97 0.63 USD
0
MYR 2.84B 604.88M USD MYR 516.20K 109.76K USD MYR 2.95 0.63 USD MYR 3.00 0.64 USD MYR 2.84B 604.88M USD 33.00 MYR 0.09 0.02 USD
my Mega First Corporation Berhad 3069.KL MY MYR 2.84 0.6 USD
-1.74
MYR 2.68B 568.97M USD MYR 249.00K 52.94K USD MYR 2.83 0.6 USD MYR 2.89 0.61 USD MYR 2.68B 568.97M USD 6.92 MYR 0.41 0.09 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.33 0.5 USD
+4.02
MYR 2.67B 566.79M USD MYR 7.06M 1.5M USD MYR 2.25 0.48 USD MYR 2.35 0.5 USD MYR 2.67B 566.79M USD 19.41 MYR 0.12 0.03 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
-0.38
MYR 2.61B 554.83M USD MYR 16.10K 3.42K USD MYR 2.63 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.83M USD 15.58 MYR 0.17 0.04 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.03 0.22 USD
-0.96
MYR 2.60B 552.35M USD MYR 1.08M 230.3K USD MYR 1.02 0.22 USD MYR 1.05 0.22 USD MYR 2.60B 552.35M USD 17.16 MYR 0.06 0.01 USD
my Ranhill Utilities Berhad 5272.KL MY MYR 1.96 0.42 USD
-1.01
MYR 2.54B 540.09M USD MYR 213.70K 45.44K USD MYR 1.95 0.41 USD MYR 1.99 0.42 USD MYR 2.54B 540.09M USD 49.00 MYR 0.04 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency