$2.18T
总市值
$94.84B
总容积
BTC 55.96%     ETH 8.96%
比特币主导

国家/地区:马来西亚,交易所:Kuala Lumpur ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
Kuala Lumpur (920)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Malayan Banking Berhad Malayan Banking Berhad 1155.KL MY MYR 10.82 2.3 USD
0
MYR 130.87B 27.83B USD MYR 2.14M 454.33K USD MYR 10.80 2.3 USD MYR 10.88 2.31 USD MYR 130.87B 27.83B USD 12.58 MYR 0.86 0.18 USD
Public Bank Berhad Public Bank Berhad 1295.KL MY MYR 4.86 1.03 USD
-0.21
MYR 94.34B 20.06B USD MYR 3.66M 777.87K USD MYR 4.84 1.03 USD MYR 4.88 1.04 USD MYR 94.34B 20.06B USD 13.13 MYR 0.37 0.08 USD
my Tenaga Nasional Berhad 5347.KL MY MYR 14.34 3.05 USD
-0.28
MYR 83.59B 17.77B USD MYR 422.10K 89.75K USD MYR 14.30 3.04 USD MYR 14.36 3.05 USD MYR 83.59B 17.77B USD 17.27 MYR 0.83 0.18 USD
my CIMB Group Holdings Berhad 1023.KL MY MYR 7.44 1.58 USD
+0.13
MYR 80.39B 17.09B USD MYR 1.40M 296.98K USD MYR 7.41 1.58 USD MYR 7.49 1.59 USD MYR 80.39B 17.09B USD 10.33 MYR 0.72 0.15 USD
my IHH Healthcare Berhad 5225.KL MY MYR 8.62 1.83 USD
-1.26
MYR 76.17B 16.2B USD MYR 545.20K 115.93K USD MYR 8.60 1.83 USD MYR 8.73 1.86 USD MYR 76.17B 16.2B USD 35.91 MYR 0.24 0.05 USD
my Press Metal Aluminium Holdings Berhad 8869.KL MY MYR 7.88 1.68 USD
-4.95
MYR 64.93B 13.81B USD MYR 7.24M 1.54M USD MYR 7.87 1.67 USD MYR 8.29 1.76 USD MYR 64.93B 13.81B USD 29.18 MYR 0.27 0.06 USD
my Hong Leong Bank Berhad 5819.KL MY MYR 21.94 4.67 USD
0
MYR 44.99B 9.57B USD MYR 161.50K 34.34K USD MYR 21.80 4.64 USD MYR 22.18 4.72 USD MYR 44.99B 9.57B USD 10.34 MYR 2.12 0.45 USD
SD Guthrie Berhad SD Guthrie Berhad 5285.KL MY MYR 6.05 1.29 USD
-0.66
MYR 41.84B 8.9B USD MYR 3.07M 651.88K USD MYR 6.00 1.28 USD MYR 6.19 1.32 USD MYR 41.84B 8.9B USD 16.80 MYR 0.36 0.08 USD
my MISC Berhad 3816.KL MY MYR 8.07 1.72 USD
-0.37
MYR 36.02B 7.66B USD MYR 256.70K 54.58K USD MYR 8.00 1.7 USD MYR 8.17 1.74 USD MYR 36.02B 7.66B USD 20.69 MYR 0.39 0.08 USD
my RHB Bank Berhad 1066.KL MY MYR 8.25 1.75 USD
-0.48
MYR 35.99B 7.65B USD MYR 918.50K 195.3K USD MYR 8.22 1.75 USD MYR 8.31 1.77 USD MYR 35.99B 7.65B USD 10.44 MYR 0.79 0.17 USD
my YTL Power International Berhad 6742.KL MY MYR 4.12 0.88 USD
+0.98
MYR 35.69B 7.59B USD MYR 1.88M 398.87K USD MYR 4.11 0.87 USD MYR 4.17 0.89 USD MYR 35.69B 7.59B USD 18.72 MYR 0.22 0.05 USD
my Sunway Berhad 5211.KL MY MYR 5.23 1.11 USD
+0.58
MYR 35.36B 7.52B USD MYR 494.90K 105.23K USD MYR 5.18 1.1 USD MYR 5.28 1.12 USD MYR 35.36B 7.52B USD 3.35 MYR 1.56 0.33 USD
my PETRONAS Gas Berhad 6033.KL MY MYR 17.50 3.72 USD
+0.23
MYR 34.63B 7.36B USD MYR 43.90K 9.33K USD MYR 17.42 3.7 USD MYR 17.54 3.73 USD MYR 34.63B 7.36B USD 20.34 MYR 0.86 0.18 USD
Celcomdigi Berhad Celcomdigi Berhad 6947.KL MY MYR 2.74 0.58 USD
+2.25
MYR 32.14B 6.83B USD MYR 639.00K 135.87K USD MYR 2.68 0.57 USD MYR 2.74 0.58 USD MYR 32.14B 6.83B USD 21.07 MYR 0.13 0.03 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 3.95 0.84 USD
-3.66
MYR 31.60B 6.72B USD MYR 4.31M 916.59K USD MYR 3.91 0.83 USD MYR 4.05 0.86 USD MYR 31.60B 6.72B USD 0 -MYR 0.22 -0.04 USD
my Telekom Malaysia Berhad 4863.KL MY MYR 7.53 1.6 USD
+1.89
MYR 28.90B 6.14B USD MYR 986.90K 209.84K USD MYR 7.45 1.58 USD MYR 7.57 1.61 USD MYR 28.90B 6.14B USD 17.92 MYR 0.42 0.09 USD
my IOI Corporation Berhad 1961.KL MY MYR 4.24 0.9 USD
-0.7
MYR 26.65B 5.67B USD MYR 459.70K 97.75K USD MYR 4.19 0.89 USD MYR 4.25 0.9 USD MYR 26.65B 5.67B USD 16.30 MYR 0.26 0.06 USD
my Maxis Berhad 6012.KL MY MYR 3.38 0.72 USD
+3.05
MYR 26.48B 5.63B USD MYR 2.07M 440.12K USD MYR 3.29 0.7 USD MYR 3.39 0.72 USD MYR 26.48B 5.63B USD 16.09 MYR 0.21 0.04 USD
my Gamuda Berhad 5398.KL MY MYR 4.31 0.92 USD
-1.15
MYR 25.70B 5.46B USD MYR 2.56M 544.14K USD MYR 4.30 0.91 USD MYR 4.40 0.94 USD MYR 25.70B 5.46B USD 25.35 MYR 0.17 0.04 USD
my Kuala Lumpur Kepong Berhad 2445.KL MY MYR 21.38 4.55 USD
-1.02
MYR 23.81B 5.06B USD MYR 65.20K 13.86K USD MYR 21.16 4.5 USD MYR 21.54 4.58 USD MYR 23.81B 5.06B USD 21.37 MYR 1.00 0.21 USD
my YTL Corporation Berhad 4677.KL MY MYR 2.03 0.43 USD
-0.49
MYR 23.60B 5.02B USD MYR 2.29M 485.86K USD MYR 2.02 0.43 USD MYR 2.07 0.44 USD MYR 23.60B 5.02B USD 15.61 MYR 0.13 0.03 USD
my Nestlé (Malaysia) Berhad 4707.KL MY MYR 95.34 20.27 USD
-0.33
MYR 22.36B 4.75B USD MYR 24.30K 5.17K USD MYR 94.82 20.16 USD MYR 95.76 20.36 USD MYR 22.36B 4.75B USD 40.22 MYR 2.37 0.5 USD
my IOI Properties Group Berhad 5249.KL MY MYR 4.04 0.86 USD
-1.46
MYR 22.24B 4.73B USD MYR 450.70K 95.83K USD MYR 4.04 0.86 USD MYR 4.13 0.88 USD MYR 22.24B 4.73B USD 8.97 MYR 0.45 0.1 USD
my AMMB Holdings Berhad 1015.KL MY MYR 6.45 1.37 USD
-0.62
MYR 21.32B 4.53B USD MYR 443.70K 94.34K USD MYR 6.41 1.36 USD MYR 6.50 1.38 USD MYR 21.32B 4.53B USD 10.07 MYR 0.64 0.14 USD
my United Plantations Berhad 2089.KL MY MYR 33.40 7.1 USD
-0.65
MYR 20.78B 4.42B USD MYR 50.60K 10.76K USD MYR 33.24 7.07 USD MYR 33.88 7.2 USD MYR 20.78B 4.42B USD 25.11 MYR 1.33 0.28 USD
Hong Leong Financial Group Berhad Hong Leong Financial Group Berhad 1082.KL MY MYR 18.30 3.89 USD
+0.66
MYR 20.76B 4.41B USD MYR 89.80K 19.09K USD MYR 18.20 3.87 USD MYR 18.36 3.9 USD MYR 20.76B 4.41B USD 6.20 MYR 2.95 0.63 USD
my Westports Holdings Berhad 5246.KL MY MYR 6.04 1.28 USD
-0.17
MYR 20.76B 4.41B USD MYR 202.00K 42.95K USD MYR 6.00 1.28 USD MYR 6.05 1.29 USD MYR 20.76B 4.41B USD 18.87 MYR 0.32 0.07 USD
my Axiata Group Berhad 6888.KL MY MYR 2.05 0.44 USD
+3.54
MYR 18.84B 4.01B USD MYR 3.82M 812.59K USD MYR 1.96 0.42 USD MYR 2.05 0.44 USD MYR 18.84B 4.01B USD 68.33 MYR 0.03 0.006 USD
my PETRONAS Dagangan Berhad 5681.KL MY MYR 18.58 3.95 USD
-0.32
MYR 18.46B 3.92B USD MYR 186.80K 39.72K USD MYR 18.50 3.93 USD MYR 18.76 3.99 USD MYR 18.46B 3.92B USD 16.89 MYR 1.10 0.23 USD
my KLCC Property Holdings Berhad 5235SS.KL MY MYR 8.97 1.91 USD
-0.33
MYR 16.19B 3.44B USD MYR 111.60K 23.73K USD MYR 8.91 1.89 USD MYR 9.01 1.92 USD MYR 16.19B 3.44B USD 21.87 MYR 0.41 0.09 USD
my Mr D.I.Y. Group (M) Berhad 5296.KL MY MYR 1.65 0.35 USD
0
MYR 15.64B 3.33B USD MYR 1.49M 317.65K USD MYR 1.63 0.35 USD MYR 1.65 0.35 USD MYR 15.64B 3.33B USD 23.57 MYR 0.07 0.01 USD
my Sime Darby Berhad 4197.KL MY MYR 2.15 0.46 USD
+0.94
MYR 14.65B 3.12B USD MYR 2.67M 568.25K USD MYR 2.12 0.45 USD MYR 2.17 0.46 USD MYR 14.65B 3.12B USD 6.71 MYR 0.32 0.07 USD
my ViTrox Corporation Berhad 0097.KL MY MYR 7.50 1.59 USD
+2.04
MYR 14.20B 3.02B USD MYR 682.30K 145.08K USD MYR 7.30 1.55 USD MYR 7.51 1.6 USD MYR 14.20B 3.02B USD 93.75 MYR 0.08 0.02 USD
KPJ Healthcare Berhad KPJ Healthcare Berhad 5878.KL MY MYR 3.18 0.68 USD
-2.15
MYR 14.08B 2.99B USD MYR 1.34M 285.29K USD MYR 3.17 0.67 USD MYR 3.26 0.69 USD MYR 14.08B 2.99B USD 35.33 MYR 0.09 0.02 USD
my QL Resources Berhad 7084.KL MY MYR 3.81 0.81 USD
+0.26
MYR 13.87B 2.95B USD MYR 283.80K 60.34K USD MYR 3.78 0.8 USD MYR 3.84 0.82 USD MYR 13.87B 2.95B USD 31.75 MYR 0.12 0.03 USD
PPB Group Berhad PPB Group Berhad 4065.KL MY MYR 9.31 1.98 USD
-0.11
MYR 13.23B 2.81B USD MYR 292.90K 62.28K USD MYR 9.26 1.97 USD MYR 9.37 1.99 USD MYR 13.23B 2.81B USD 0 -MYR 2.02 -0.4 USD
my IGB Real Estate Investment Trust 5227.KL MY MYR 2.74 0.58 USD
+0.37
MYR 11.85B 2.52B USD MYR 656.40K 139.57K USD MYR 2.73 0.58 USD MYR 2.77 0.59 USD MYR 11.85B 2.52B USD 14.42 MYR 0.19 0.04 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.04 1.28 USD
+0.67
MYR 11.17B 2.37B USD MYR 221.10K 47.01K USD MYR 6.01 1.28 USD MYR 6.05 1.29 USD MYR 11.17B 2.37B USD 25.16 MYR 0.24 0.05 USD
my Genting Malaysia Berhad 4715.KL MY MYR 1.88 0.4 USD
-0.53
MYR 10.66B 2.27B USD MYR 309.30K 65.77K USD MYR 1.88 0.4 USD MYR 1.91 0.41 USD MYR 10.66B 2.27B USD 15.66 MYR 0.12 0.03 USD
Dialog Group Berhad Dialog Group Berhad 7277.KL MY MYR 1.86 0.4 USD
-0.53
MYR 10.50B 2.23B USD MYR 1.39M 296.26K USD MYR 1.85 0.39 USD MYR 1.87 0.4 USD MYR 10.50B 2.23B USD 18.60 MYR 0.10 0.02 USD
my Fraser & Neave Holdings Bhd 3689.KL MY MYR 27.76 5.9 USD
+1.32
MYR 10.17B 2.16B USD MYR 22.20K 4.72K USD MYR 27.30 5.8 USD MYR 27.76 5.9 USD MYR 10.17B 2.16B USD 25.00 MYR 1.11 0.24 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.45 1.58 USD
+0.27
MYR 9.89B 2.1B USD MYR 398.80K 84.8K USD MYR 7.39 1.57 USD MYR 7.48 1.59 USD MYR 9.89B 2.1B USD 24.03 MYR 0.31 0.07 USD
Sime Darby Property Berhad Sime Darby Property Berhad 5288.KL MY MYR 1.45 0.31 USD
+0.69
MYR 9.86B 2.1B USD MYR 1.97M 419.24K USD MYR 1.43 0.3 USD MYR 1.46 0.31 USD MYR 9.86B 2.1B USD 18.12 MYR 0.08 0.02 USD
my Malaysian Pacific Industries Berhad 3867.KL MY MYR 47.70 10.14 USD
+1.75
MYR 9.49B 2.02B USD MYR 40.00K 8.51K USD MYR 47.10 10.01 USD MYR 47.98 10.2 USD MYR 9.49B 2.02B USD 50.74 MYR 0.94 0.2 USD
my Malayan Cement Berhad 3794.KL MY MYR 6.43 1.37 USD
-1.38
MYR 8.99B 1.91B USD MYR 311.70K 66.28K USD MYR 6.42 1.37 USD MYR 6.56 1.39 USD MYR 8.99B 1.91B USD 14.28 MYR 0.45 0.1 USD
my Inari Amertron Berhad 0166.KL MY MYR 2.24 0.48 USD
+2.28
MYR 8.56B 1.82B USD MYR 9.90M 2.11M USD MYR 2.20 0.47 USD MYR 2.28 0.48 USD MYR 8.56B 1.82B USD 56.00 MYR 0.04 0.008 USD
my Genting Berhad 3182.KL MY MYR 2.21 0.47 USD
0
MYR 8.51B 1.81B USD MYR 684.80K 145.61K USD MYR 2.20 0.47 USD MYR 2.22 0.47 USD MYR 8.51B 1.81B USD 110.50 MYR 0.02 0.004 USD
my IJM Corporation Berhad 3336.KL MY MYR 2.34 0.5 USD
0
MYR 8.20B 1.74B USD MYR 1.69M 360.34K USD MYR 2.31 0.49 USD MYR 2.37 0.5 USD MYR 8.20B 1.74B USD 0 MYR 0.00 0 USD
my Alliance Bank Malaysia Berhad 2488.KL MY MYR 4.73 1.01 USD
-0.63
MYR 8.18B 1.74B USD MYR 180.20K 38.32K USD MYR 4.71 1 USD MYR 4.78 1.02 USD MYR 8.18B 1.74B USD 9.65 MYR 0.49 0.1 USD
Frontken Corporation Berhad Frontken Corporation Berhad 0128.KL MY MYR 4.93 1.05 USD
+0.41
MYR 8.15B 1.73B USD MYR 372.50K 79.2K USD MYR 4.89 1.04 USD MYR 4.98 1.06 USD MYR 8.15B 1.73B USD 49.29 MYR 0.10 0.02 USD
my Sunway Real Estate Investment Trust 5176.KL MY MYR 2.22 0.47 USD
+0.45
MYR 7.60B 1.62B USD MYR 515.20K 109.55K USD MYR 2.21 0.47 USD MYR 2.22 0.47 USD MYR 7.60B 1.62B USD 14.79 MYR 0.15 0.03 USD
my Unisem (M) Berhad 5005.KL MY MYR 4.66 0.99 USD
+1.53
MYR 7.52B 1.6B USD MYR 1.54M 328.22K USD MYR 4.51 0.96 USD MYR 4.69 1 USD MYR 7.52B 1.6B USD 116.50 MYR 0.04 0.008 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.04 0.43 USD
-0.49
MYR 7.22B 1.53B USD MYR 565.30K 120.2K USD MYR 2.04 0.43 USD MYR 2.05 0.44 USD MYR 7.22B 1.53B USD 68.00 MYR 0.03 0.006 USD
my UWC Berhad 5292.KL MY MYR 6.40 1.36 USD
+1.27
MYR 7.06B 1.5B USD MYR 912.40K 194K USD MYR 6.32 1.34 USD MYR 6.45 1.37 USD MYR 7.06B 1.5B USD 91.42 MYR 0.07 0.01 USD
my Eco World Development Group Berhad 8206.KL MY MYR 2.16 0.46 USD
-1.81
MYR 6.97B 1.48B USD MYR 464.90K 98.85K USD MYR 2.15 0.46 USD MYR 2.19 0.47 USD MYR 6.97B 1.48B USD 13.50 MYR 0.16 0.03 USD
my Bursa Malaysia Berhad 1818.KL MY MYR 8.53 1.81 USD
-0.47
MYR 6.90B 1.47B USD MYR 80.70K 17.16K USD MYR 8.51 1.81 USD MYR 8.57 1.82 USD MYR 6.90B 1.47B USD 27.51 MYR 0.31 0.07 USD
my Gas Malaysia Berhad 5209.KL MY MYR 5.30 1.13 USD
0
MYR 6.81B 1.45B USD MYR 53.70K 11.42K USD MYR 5.24 1.11 USD MYR 5.32 1.13 USD MYR 6.81B 1.45B USD 18.27 MYR 0.29 0.06 USD
my Pavilion Real Estate Investment Trust 5212.KL MY MYR 1.70 0.36 USD
0
MYR 6.68B 1.42B USD MYR 509.90K 108.42K USD MYR 1.68 0.36 USD MYR 1.71 0.36 USD MYR 6.68B 1.42B USD 14.16 MYR 0.12 0.03 USD
my Hap Seng Consolidated Berhad 3034.KL MY MYR 2.68 0.57 USD
-0.37
MYR 6.67B 1.42B USD MYR 71.00K 15.1K USD MYR 2.66 0.57 USD MYR 2.68 0.57 USD MYR 6.67B 1.42B USD 13.40 MYR 0.20 0.04 USD
my Kelington Group Berhad 0151.KL MY MYR 7.56 1.61 USD
+0.27
MYR 6.54B 1.39B USD MYR 1.75M 371.87K USD MYR 7.45 1.58 USD MYR 7.61 1.62 USD MYR 6.54B 1.39B USD 41.99 MYR 0.18 0.04 USD
Greatech Technology Berhad Greatech Technology Berhad 0208.KL MY MYR 2.55 0.54 USD
+0.39
MYR 6.41B 1.36B USD MYR 906.80K 192.81K USD MYR 2.50 0.53 USD MYR 2.58 0.55 USD MYR 6.41B 1.36B USD 85.00 MYR 0.03 0.006 USD
my Zetrix AI Berhad 0138.KL MY MYR 0.77 0.16 USD
+1.32
MYR 6.05B 1.29B USD MYR 41.97M 8.92M USD MYR 0.76 0.16 USD MYR 0.77 0.16 USD MYR 6.05B 1.29B USD 6.37 MYR 0.12 0.03 USD
my LPI Capital Bhd 8621.KL MY MYR 15.10 3.21 USD
+0.13
MYR 6.02B 1.28B USD MYR 2.10K 446.52 USD MYR 15.08 3.21 USD MYR 15.10 3.21 USD MYR 6.02B 1.28B USD 16.23 MYR 0.93 0.2 USD
my Hong Leong Industries Berhad 3301.KL MY MYR 18.88 4.01 USD
+0.85
MYR 6.01B 1.28B USD MYR 4.00K 850.52 USD MYR 18.74 3.98 USD MYR 18.88 4.01 USD MYR 6.01B 1.28B USD 10.97 MYR 1.72 0.37 USD
my OSK Holdings Berhad 5053.KL MY MYR 1.93 0.41 USD
-1.53
MYR 5.97B 1.27B USD MYR 810.90K 172.42K USD MYR 1.92 0.41 USD MYR 1.96 0.42 USD MYR 5.97B 1.27B USD 10.15 MYR 0.19 0.04 USD
my AFFIN Bank Berhad 5185.KL MY MYR 2.25 0.48 USD
0
MYR 5.91B 1.26B USD MYR 1.06M 226.39K USD MYR 2.23 0.47 USD MYR 2.26 0.48 USD MYR 5.91B 1.26B USD 10.71 MYR 0.21 0.04 USD
my Scientex Berhad 4731.KL MY MYR 3.79 0.81 USD
-0.52
MYR 5.90B 1.25B USD MYR 15.70K 3.34K USD MYR 3.77 0.8 USD MYR 3.81 0.81 USD MYR 5.90B 1.25B USD 10.24 MYR 0.37 0.08 USD
my Heineken Malaysia Berhad 3255.KL MY MYR 19.44 4.13 USD
-0.41
MYR 5.87B 1.25B USD MYR 69.00K 14.67K USD MYR 19.44 4.13 USD MYR 19.66 4.18 USD MYR 5.87B 1.25B USD 13.31 MYR 1.46 0.31 USD
my Yinson Holdings Berhad 7293.KL MY MYR 1.92 0.41 USD
-0.52
MYR 5.61B 1.19B USD MYR 200.70K 42.67K USD MYR 1.92 0.41 USD MYR 1.93 0.41 USD MYR 5.61B 1.19B USD 32.00 MYR 0.06 0.01 USD
MBSB Berhad MBSB Berhad 1171.KL MY MYR 0.64 0.14 USD
-0.78
MYR 5.22B 1.11B USD MYR 2.88M 612.57K USD MYR 0.64 0.14 USD MYR 0.65 0.14 USD MYR 5.22B 1.11B USD 21.16 MYR 0.03 0.006 USD
my Carlsberg Brewery Malaysia Berhad 2836.KL MY MYR 16.28 3.46 USD
+0.12
MYR 4.98B 1.06B USD MYR 17.60K 3.74K USD MYR 16.26 3.46 USD MYR 16.40 3.49 USD MYR 4.98B 1.06B USD 13.12 MYR 1.24 0.26 USD
my S P Setia Berhad 8664.KL MY MYR 0.97 0.21 USD
-1.03
MYR 4.87B 1.04B USD MYR 1.61M 342.25K USD MYR 0.95 0.2 USD MYR 0.98 0.21 USD MYR 4.87B 1.04B USD 13.78 MYR 0.07 0.01 USD
my UOA Development Bhd 5200.KL MY MYR 1.82 0.39 USD
-1.09
MYR 4.83B 1.03B USD MYR 78.80K 16.76K USD MYR 1.82 0.39 USD MYR 1.83 0.39 USD MYR 4.83B 1.03B USD 10.70 MYR 0.17 0.04 USD
my Bank Islam Malaysia Berhad 5258.KL MY MYR 2.13 0.45 USD
+0.47
MYR 4.83B 1.03B USD MYR 303.80K 64.6K USD MYR 2.12 0.45 USD MYR 2.14 0.46 USD MYR 4.83B 1.03B USD 8.87 MYR 0.24 0.05 USD
my IGB Berhad 5606.KL MY MYR 2.40 0.51 USD
0
MYR 4.78B 1.02B USD MYR 453.60K 96.45K USD MYR 2.40 0.51 USD MYR 2.40 0.51 USD MYR 4.78B 1.02B USD 6.15 MYR 0.39 0.08 USD
my Oriental Holdings Berhad 4006.KL MY MYR 7.04 1.5 USD
-0.28
MYR 4.34B 922.36M USD MYR 105.10K 22.35K USD MYR 7.00 1.49 USD MYR 7.07 1.5 USD MYR 4.34B 922.36M USD 22.70 MYR 0.31 0.07 USD
my AirAsia X Berhad 5238.KL MY MYR 1.25 0.27 USD
-3.85
MYR 4.20B 893.27M USD MYR 29.54M 6.28M USD MYR 1.24 0.26 USD MYR 1.32 0.28 USD MYR 4.20B 893.27M USD 5.43 MYR 0.23 0.05 USD
my Mi Technovation Berhad 5286.KL MY MYR 4.73 1.01 USD
+2.83
MYR 4.19B 890.08M USD MYR 1.11M 235.53K USD MYR 4.66 0.99 USD MYR 4.83 1.03 USD MYR 4.19B 890.08M USD 39.41 MYR 0.12 0.03 USD
Malakoff Corporation Berhad Malakoff Corporation Berhad 5264.KL MY MYR 0.86 0.18 USD
-0.58
MYR 4.18B 888.44M USD MYR 349.80K 74.38K USD MYR 0.85 0.18 USD MYR 0.87 0.18 USD MYR 4.18B 888.44M USD 85.50 MYR 0.01 0.002 USD
my Sarawak Oil Palms Berhad 5126.KL MY MYR 4.58 0.97 USD
-1.08
MYR 4.15B 881.67M USD MYR 150.90K 32.09K USD MYR 4.56 0.97 USD MYR 4.68 1 USD MYR 4.15B 881.67M USD 10.40 MYR 0.44 0.09 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 2.01 0.43 USD
+0.5
MYR 4.07B 865.41M USD MYR 20.80K 4.42K USD MYR 2.00 0.43 USD MYR 2.02 0.43 USD MYR 4.07B 865.41M USD 14.35 MYR 0.14 0.03 USD
my Allianz Malaysia Berhad 1163.KL MY MYR 21.00 4.47 USD
-0.1
MYR 3.87B 822.76M USD MYR 12.80K 2.72K USD MYR 20.90 4.44 USD MYR 21.26 4.52 USD MYR 3.87B 822.76M USD 7.42 MYR 2.83 0.6 USD
my Pentamaster Corporation Berhad 7160.KL MY MYR 5.06 1.08 USD
+1.41
MYR 3.60B 765.31M USD MYR 8.03M 1.71M USD MYR 4.96 1.05 USD MYR 5.14 1.09 USD MYR 3.60B 765.31M USD 56.22 MYR 0.09 0.02 USD
my Hartalega Holdings Berhad 5168.KL MY MYR 1.03 0.22 USD
-1.9
MYR 3.51B 746.27M USD MYR 2.18M 463.17K USD MYR 1.03 0.22 USD MYR 1.06 0.23 USD MYR 3.51B 746.27M USD 34.33 MYR 0.03 0.006 USD
my SAM Engineering & Equipment (M) Berhad 9822.KL MY MYR 4.96 1.05 USD
+2.06
MYR 3.36B 713.98M USD MYR 628.50K 133.64K USD MYR 4.80 1.02 USD MYR 5.01 1.07 USD MYR 3.36B 713.98M USD 70.85 MYR 0.07 0.01 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-1.73
MYR 3.18B 675.37M USD MYR 182.30K 38.76K USD MYR 1.69 0.36 USD MYR 1.73 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
my KSL Holdings Berhad 5038.KL MY MYR 2.95 0.63 USD
-0.34
MYR 3.17B 673.32M USD MYR 24.60K 5.23K USD MYR 2.94 0.63 USD MYR 2.98 0.63 USD MYR 3.17B 673.32M USD 6.02 MYR 0.49 0.1 USD
my Kerjaya Prospek Group Berhad 7161.KL MY MYR 2.40 0.51 USD
+0.42
MYR 3.01B 640.01M USD MYR 931.80K 198.13K USD MYR 2.38 0.51 USD MYR 2.46 0.52 USD MYR 3.01B 640.01M USD 12.63 MYR 0.19 0.04 USD
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.89 1.25 USD
+0.17
MYR 3.01B 639.49M USD MYR 63.10K 13.42K USD MYR 5.86 1.25 USD MYR 5.94 1.26 USD MYR 3.01B 639.49M USD 7.75 MYR 0.76 0.16 USD
Hextar Global Berhad Hextar Global Berhad 5151.KL MY MYR 0.77 0.16 USD
0
MYR 2.96B 630.12M USD MYR 3.52M 748.18K USD MYR 0.77 0.16 USD MYR 0.77 0.16 USD MYR 2.96B 630.12M USD 38.50 MYR 0.02 0.004 USD
my Guan Chong Berhad 5102.KL MY MYR 1.08 0.23 USD
+2.86
MYR 2.96B 629.34M USD MYR 5.21M 1.11M USD MYR 1.06 0.23 USD MYR 1.10 0.23 USD MYR 2.96B 629.34M USD 12.00 MYR 0.09 0.02 USD
my UEM Sunrise Berhad 5148.KL MY MYR 0.58 0.12 USD
-0.85
MYR 2.93B 623.84M USD MYR 5.13M 1.09M USD MYR 0.57 0.12 USD MYR 0.59 0.13 USD MYR 2.93B 623.84M USD 58.00 MYR 0.01 0.002 USD
my Tropicana Corporation Berhad 5401.KL MY MYR 1.21 0.26 USD
+1.68
MYR 2.91B 618.38M USD MYR 67.60K 14.37K USD MYR 1.18 0.25 USD MYR 1.21 0.26 USD MYR 2.91B 618.38M USD 0 -MYR 0.06 -0.01 USD
my Solarvest Holdings Berhad 0215.KL MY MYR 2.99 0.64 USD
+0.68
MYR 2.86B 608.95M USD MYR 776.10K 165.02K USD MYR 2.95 0.63 USD MYR 3.00 0.64 USD MYR 2.86B 608.95M USD 33.22 MYR 0.09 0.02 USD
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.26 0.69 USD
+0.31
MYR 2.84B 604.58M USD MYR 68.00K 14.46K USD MYR 3.26 0.69 USD MYR 3.27 0.7 USD MYR 2.84B 604.58M USD 7.24 MYR 0.45 0.1 USD
my Mega First Corporation Berhad 3069.KL MY MYR 2.83 0.6 USD
-2.08
MYR 2.67B 566.97M USD MYR 386.30K 82.14K USD MYR 2.82 0.6 USD MYR 2.89 0.61 USD MYR 2.67B 566.97M USD 6.90 MYR 0.41 0.09 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.32 0.49 USD
+3.57
MYR 2.65B 564.35M USD MYR 8.05M 1.71M USD MYR 2.25 0.48 USD MYR 2.35 0.5 USD MYR 2.65B 564.35M USD 19.33 MYR 0.12 0.03 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.05 0.22 USD
+0.96
MYR 2.65B 563.08M USD MYR 1.57M 333.45K USD MYR 1.02 0.22 USD MYR 1.05 0.22 USD MYR 2.65B 563.08M USD 17.50 MYR 0.06 0.01 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.65 0.56 USD
-0.38
MYR 2.61B 554.83M USD MYR 16.10K 3.42K USD MYR 2.63 0.56 USD MYR 2.66 0.57 USD MYR 2.61B 554.83M USD 15.58 MYR 0.17 0.04 USD
my Ranhill Utilities Berhad 5272.KL MY MYR 1.98 0.42 USD
0
MYR 2.57B 545.6M USD MYR 374.20K 79.57K USD MYR 1.95 0.41 USD MYR 1.99 0.42 USD MYR 2.57B 545.6M USD 49.50 MYR 0.04 0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency