国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.40 1.57 USD |
-1.86
|
MYR 14.01B 2.98B USD | MYR 1.71M 364.19K USD | MYR 7.37 1.57 USD | MYR 7.59 1.61 USD | MYR 14.01B 2.98B USD | 92.50 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.80 9.74 USD |
-0.99
|
MYR 9.11B 1.94B USD | MYR 129.40K 27.51K USD | MYR 45.48 9.67 USD | MYR 46.68 9.93 USD | MYR 9.11B 1.94B USD | 48.72 | MYR 0.94 0.2 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 8.45B 1.8B USD | MYR 6.14M 1.31M USD | MYR 2.19 0.47 USD | MYR 2.25 0.48 USD | MYR 8.45B 1.8B USD | 55.25 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
-0.43
|
MYR 7.40B 1.57B USD | MYR 1.66M 352.82K USD | MYR 4.55 0.97 USD | MYR 4.68 1 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 5.81B 1.24B USD | MYR 58.43M 12.42M USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 5.81B 1.24B USD | 6.12 | MYR 0.12 0.03 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.90 1.04 USD |
+1.66
|
MYR 4.34B 922.07M USD | MYR 1.77M 375.72K USD | MYR 4.83 1.03 USD | MYR 4.95 1.05 USD | MYR 4.34B 922.07M USD | 40.83 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.07 0.65 USD |
-0.32
|
MYR 2.95B 626.31M USD | MYR 417.80K 88.84K USD | MYR 3.05 0.65 USD | MYR 3.09 0.66 USD | MYR 2.95B 626.31M USD | 34.11 | MYR 0.09 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.87 0.4 USD |
+11.98
|
MYR 2.01B 428.06M USD | MYR 5.35M 1.14M USD | MYR 1.69 0.36 USD | MYR 1.87 0.4 USD | MYR 2.01B 428.06M USD | 18.69 | MYR 0.10 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.77 0.38 USD |
+2.31
|
MYR 1.63B 346.09M USD | MYR 3.79M 805.29K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 1.63B 346.09M USD | 17.69 | MYR 0.10 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 1.53B 325.42M USD | MYR 19.37M 4.12M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.53B 325.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.80 0.6 USD |
+0.36
|
MYR 1.30B 275.71M USD | MYR 99.20K 21.09K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.30B 275.71M USD | 14.00 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.79 0.38 USD |
-0.55
|
MYR 1.27B 269.68M USD | MYR 108.90K 23.16K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 1.27B 269.68M USD | 25.57 | MYR 0.07 0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 1.24B 263.13M USD | MYR 1.32M 280.2K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 962.50M 204.66M USD | MYR 481.70K 102.42K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 962.50M 204.66M USD | 18.50 | MYR 0.04 0.008 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 889.71M 189.18M USD | MYR 2.70M 573.06K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 811.96M 172.65M USD | MYR 3.84M 816.54K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 811.96M 172.65M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 1.44M 305.66K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
+3.28
|
MYR 608.33M 129.35M USD | MYR 1.53M 324.69K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 608.33M 129.35M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
+2.76
|
MYR 572.22M 121.67M USD | MYR 538.30K 114.46K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
+1.77
|
MYR 478.84M 101.82M USD | MYR 1.83M 390.03K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 478.84M 101.82M USD | 28.75 | MYR 0.02 0.004 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.34 0.07 USD |
+3.08
|
MYR 415.23M 88.29M USD | MYR 2.72M 579.1K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 415.23M 88.29M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 299.08M 63.59M USD | MYR 6.32M 1.34M USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 299.08M 63.59M USD | 14.80 | MYR 0.05 0.01 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 330.30K 70.23K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.52 0.11 USD |
+4
|
MYR 273.52M 58.16M USD | MYR 5.41M 1.15M USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 273.52M 58.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 251.01M 53.37M USD | MYR 53.50K 11.38K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 251.01M 53.37M USD | 8.54 | MYR 0.11 0.02 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 230.28M 48.96M USD | MYR 959.20K 203.95K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 230.28M 48.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.33 0.07 USD |
+4.76
|
MYR 218.59M 46.48M USD | MYR 16.40M 3.49M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 218.59M 46.48M USD | 0 | MYR 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.40 0.08 USD |
+5.33
|
MYR 215.14M 45.75M USD | MYR 1.16M 245.72K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 215.14M 45.75M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.25 0.05 USD |
-3.92
|
MYR 175.14M 37.24M USD | MYR 542.50K 115.35K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 175.14M 37.24M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.07 0.87 USD |
+0.99
|
MYR 175.07M 37.22M USD | MYR 31.90K 6.78K USD | MYR 3.95 0.84 USD | MYR 4.10 0.87 USD | MYR 175.07M 37.22M USD | 25.43 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 167.46M 35.61M USD | MYR 49.60K 10.55K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 167.46M 35.61M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 150.57M 32.02M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.57M 32.02M USD | 0 | MYR 0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 145.34M 30.9M USD | MYR 185.40K 39.42K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 145.34M 30.9M USD | 0 | MYR 0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 60.00K 12.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 32.00K 6.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 136.29M 28.98M USD | MYR 95.20K 20.24K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 130.77M 27.81M USD | MYR 625.70K 133.04K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 130.77M 27.81M USD | 0 | MYR 0.00 0 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 129.19M 27.47M USD | MYR 197.00K 41.89K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 129.19M 27.47M USD | 0 | MYR 0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 122.96M 26.15M USD | MYR 946.00K 201.15K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 119.25M 25.36M USD | MYR 4.11M 874.34K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 119.25M 25.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 230.00K 48.9K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.55M 22.44M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 104.59M 22.24M USD | MYR 150.00K 31.89K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.17M 21.72M USD | MYR 21.50K 4.57K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.17M 21.72M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 97.95M 20.83M USD | MYR 581.30K 123.6K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 95.68M 20.34M USD | MYR 310.00K 65.92K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 94.53M 20.1M USD | MYR 129.90K 27.62K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 94.53M 20.1M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 93.14M 19.8M USD | MYR 6.95M 1.48M USD | MYR 0.36 0.08 USD | MYR 0.40 0.08 USD | MYR 93.14M 19.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 500.00 106.32 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 89.76M 19.09M USD | MYR 5.50M 1.17M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 89.76M 19.09M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 471.00K 100.15K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 75.85M 16.13M USD | MYR 7.19M 1.53M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 75.85M 16.13M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 72.72M 15.46M USD | MYR 50.30K 10.7K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 72.72M 15.46M USD | 1.06 | MYR 0.24 0.05 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 72.39M 15.39M USD | MYR 535.00K 113.76K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 72.39M 15.39M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 1.19M 253.48K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 5.01M 1.07M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.36M 14.32M USD | MYR 695.20K 147.82K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.36M 14.32M USD | 0 | MYR 0.00 0 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 757.30K 161.02K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.92M 13.17M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 61.34M 13.04M USD | MYR 105.30K 22.39K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 61.34M 13.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 60.97M 12.96M USD | MYR 407.00K 86.54K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 60.97M 12.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 59.66M 12.69M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 59.66M 12.69M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 57.91M 12.31M USD | MYR 29.50K 6.27K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 53.84M 11.45M USD | MYR 18.00K 3.83K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 53.84M 11.45M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 52.61M 11.19M USD | MYR 200.00K 42.53K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 52.61M 11.19M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.59M 10.97M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 800.00 170.1 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 41.23M 8.77M USD | MYR 1.78M 377.42K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 41.23M 8.77M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 39.60M 8.42M USD | MYR 1.72M 365.53K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 39.60M 8.42M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Revenue Group Berhad
0200.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 36.31M 7.72M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.31M 7.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.30M 7.72M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 306.20K 65.11K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.83M 6.56M USD | MYR 140.40K 29.85K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.83M 6.56M USD | 0 | MYR 0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.32 0.07 USD |
-8.57
|
MYR 30.54M 6.49M USD | MYR 35.00K 7.44K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 30.54M 6.49M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.57M 5.65M USD | MYR 152.00K 32.32K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 26.57M 5.65M USD | 0 | MYR 0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 400.20K 85.09K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 178.60K 37.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 939.60K 199.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 15.48M 3.29M USD | MYR 200.00 42.53 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 35.00K 7.44K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 11.56M 2.46M USD | MYR 34.60K 7.36K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 11.56M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 34.10K 7.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 250.00K 53.16K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 91.80M 19.52M USD | MYR 7.20K 1.53K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 91.80M 19.52M USD | 8.83 | MYR 0.06 0.01 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 80.00 | MYR 0.01 0.002 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 68.86M 14.64M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 68.86M 14.64M USD | 8.14 | MYR 0.14 0.03 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 66.59M 14.16M USD | MYR 6.00K 1.28K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 66.59M 14.16M USD | 14.37 | MYR 0.08 0.02 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}