国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (111)
- {{country.name}}
- 所有国家
- 马来西亚 (111)
Kuala Lumpur (111)
- {{item.name}}
- 所有交流
- Kuala Lumpur (111)
日常消费品 (111)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+0.88
|
$31.67B 6.73B USD | $1.25M 265.7K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $754.8K 160.49K USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
+0.91
|
$22.18B 4.72B USD | $193.5K 41.14K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.12 16.4 USD |
-0.62
|
$18.08B 3.85B USD | $47.4K 10.08K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.08B 3.85B USD | 47.60 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $3.56M 757.26K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.86 2.31 USD |
-0.55
|
$15.53B 3.3B USD | $212.3K 45.14K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.53B 3.3B USD | 12.34 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $561.5K 119.39K USD | $21.64 4.6 USD | $21.9 4.66 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.28B 2.19B USD | $57.5K 12.23K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.28B 2.19B USD | 19.41 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
-0.67
|
$8.16B 1.73B USD | $52.1K 11.08K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.16B 1.73B USD | 17.52 | $1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
-0.82
|
$5.99B 1.27B USD | $22.6K 4.81K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.99B 1.27B USD | 17.51 | $1.11 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $386.4K 82.16K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
+0.41
|
$4.43B 942.37M USD | $89.1K 18.95K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.43B 942.37M USD | 13.00 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.63
|
$3.72B 791.66M USD | $691.3K 146.99K USD | $3.11 0.66 USD | $3.17 0.67 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.77B 589.2M USD | $142.5K 30.3K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.72 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-1.57
|
$2.29B 486.45M USD | $2.6M 553.88K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.45M USD | 4.80 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $900 191.37 USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-0.75
|
$1.9B 404.91M USD | $54.5K 11.59K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 14.21 | $0.37 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.22 6.21 USD |
-1.28
|
$1.89B 402.81M USD | $4.5K 956.84 USD | $29.2 6.21 USD | $29.6 6.29 USD | $1.89B 402.81M USD | 20.01 | $1.46 0.31 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.97 0.84 USD |
-0.25
|
$1.75B 372.75M USD | $189.1K 40.21K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.45 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+1.49
|
$1.56B 331.84M USD | $281.9K 59.94K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 8.50 | $0.08 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.25 1.12 USD |
-0.76
|
$1.5B 318.74M USD | $441K 93.77K USD | $5.21 1.11 USD | $5.27 1.12 USD | $1.5B 318.74M USD | 8.46 | $0.62 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $33.1K 7.04K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 305.15M USD | $198.2K 42.14K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.44B 305.15M USD | 9.08 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $1.83M 389.58K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.29 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-1.86
|
$1.03B 217.98M USD | $208.4K 44.31K USD | $1.58 0.34 USD | $1.62 0.34 USD | $1.03B 217.98M USD | 13.16 | $0.12 0.03 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-1.21
|
$869.11M 184.8M USD | $344.2K 73.19K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $869.11M 184.8M USD | 81.50 | $0.01 0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
0
|
$857.16M 182.26M USD | $309K 65.7K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-1.55
|
$798.94M 169.88M USD | $172K 36.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $798.94M 169.88M USD | 11.54 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.82 2.73 USD |
-0.16
|
$780.65M 165.99M USD | $34.9K 7.42K USD | $12.82 2.73 USD | $12.98 2.76 USD | $780.65M 165.99M USD | 15.63 | $0.82 0.17 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
0
|
$764M 162.45M USD | $94.3K 20.05K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.81
|
$757.56M 161.08M USD | $658.9K 140.1K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.07 0.23 USD |
+1.9
|
$752.19M 159.94M USD | $3.15M 669.91K USD | $1.06 0.23 USD | $1.1 0.23 USD | $752.19M 159.94M USD | 0 | -$0.01 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
0
|
$686.42M 145.95M USD | $10.8K 2.3K USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
-0.97
|
$638.16M 135.69M USD | $363.9K 77.38K USD | $0.5 0.11 USD | $0.51 0.11 USD | $638.16M 135.69M USD | 12.75 | $0.04 0.008 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $29.6K 6.29K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.57
|
$573.08M 121.85M USD | $205.2K 43.63K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$469.9M 99.92M USD | $103.8K 22.07K USD | $0.66 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.60 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
-0.66
|
$467.5M 99.4M USD | $54.3K 11.55K USD | $1.5 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.86 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $50K 10.63K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
+1.05
|
$437.14M 92.95M USD | $30.6K 6.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.7M 90.94M USD | $69.8K 14.84K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
+0.82
|
$418.23M 88.93M USD | $1.5K 318.95 USD | $1.24 0.26 USD | $1.24 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7099 0.15 USD |
-0.7
|
$389.39M 82.8M USD | $123.6K 26.28K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $389.39M 82.8M USD | 11.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
+2.7
|
$387.93M 82.48M USD | $174.5K 37.1K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 9.50 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7399 0.16 USD |
-2.65
|
$366.93M 78.02M USD | $28K 5.95K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $366.93M 78.02M USD | 9.18 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $836.7K 177.91K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
+2.14
|
$343.2M 72.97M USD | $1K 212.63 USD | $1.43 0.3 USD | $1.43 0.3 USD | $343.2M 72.97M USD | 8.93 | $0.16 0.03 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
-1.26
|
$320.77M 68.21M USD | $1.1K 233.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $320.77M 68.21M USD | 13.08 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $169.9K 36.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $135.6K 28.83K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+1.86
|
$258.79M 55.03M USD | $138.2K 29.39K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $258.79M 55.03M USD | 8.19 | $0.1 0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8199 0.17 USD |
+2.5
|
$246M 52.31M USD | $31.7K 6.74K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $246M 52.31M USD | 11.71 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $278.4K 59.2K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $1.78M 378.04K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-3.33
|
$236.49M 50.28M USD | $444.3K 94.47K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $50K 10.63K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $1.09M 232.43K USD | $0.28 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $5.9K 1.25K USD | $0.63 0.13 USD | $0.64 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $46.1K 9.8K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.38 | $0.18 0.04 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
+8
|
$173.25M 36.84M USD | $141.5K 30.09K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $173.25M 36.84M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.98M 35.29M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $165.98M 35.29M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
0
|
$161.05M 34.24M USD | $15K 3.19K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-8.33
|
$118.85M 25.27M USD | $1.79M 379.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.85M 25.27M USD | 11.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
-2.5
|
$108.46M 23.06M USD | $200K 42.53K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $20.2K 4.3K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.48M 22.43M USD | $235.7K 50.12K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.48M 22.43M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.32 0.07 USD |
0
|
$101.99M 21.69M USD | $53K 11.27K USD | $0.32 0.07 USD | $0.33 0.07 USD | $101.99M 21.69M USD | 16.00 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.81M 809.42K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-4.76
|
$69.06M 14.68M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0.063 | $1.58 0.34 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+7.84
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $13.51M 2.87M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $255K 54.22K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
-3.85
|
$38.95M 8.28M USD | $79.5K 16.9K USD | $0.25 0.05 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.05 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $780K 165.85K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $110K 23.39K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $31.5K 6.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
0
|
$19.53M 4.15M USD | $120.2K 25.56K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $1.03M 219.01K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+0.84
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
-0.59
|
$1.07B 227.48M USD | $200 42.53 USD | $5.07 1.08 USD | $5.07 1.08 USD | $1.07B 227.48M USD | 12.07 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
+0.18
|
$1.02B 216.7M USD | $5K 1.06K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
+1.15
|
$804M 170.95M USD | $9.1K 1.93K USD | $8.71 1.85 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.30 | $1.06 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.35 1.35 USD |
+3.08
|
$590.12M 125.48M USD | $272K 57.84K USD | $6.23 1.32 USD | $6.49 1.38 USD | $590.12M 125.48M USD | 3.20 | $1.98 0.42 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.22 1.32 USD |
0
|
$497.6M 105.8M USD | $100 21.26 USD | $6.22 1.32 USD | $6.22 1.32 USD | $497.6M 105.8M USD | 13.52 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
0
|
$426.06M 90.59M USD | $5K 1.06K USD | $2.63 0.56 USD | $2.63 0.56 USD | $426.06M 90.59M USD | 6.11 | $0.43 0.09 USD | |
| Can-One Berhad 5105.KL | $2.13 0.45 USD |
0
|
$409.29M 87.03M USD | $9.7K 2.06K USD | $2.13 0.45 USD | $2.13 0.45 USD | $409.29M 87.03M USD | 0 | -$0.19 -0.04 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.7K 361.47 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.09 1.29 USD |
+2.7
|
$378.6M 80.5M USD | $49K 10.42K USD | $6 1.28 USD | $6.14 1.31 USD | $378.6M 80.5M USD | 24.35 | $0.25 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
-0.36
|
$326.74M 69.48M USD | $2K 425.26 USD | $2.79 0.59 USD | $2.79 0.59 USD | $326.74M 69.48M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
0
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
-5.75
|
$191.24M 40.66M USD | $37.3K 7.93K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.35
|
$183.53M 39.02M USD | $200 42.53 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 20.21 | $0.14 0.03 USD | |
| LTKM Berhad 7085.KL | $1.18 0.25 USD |
-0.84
|
$170.31M 36.21M USD | $2K 425.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $170.31M 36.21M USD | 3.47 | $0.34 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}