Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.16 2.16 USD |
+2.63
|
MYR 122.89B 26.13B USD | MYR 33.48M 7.12M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 122.89B 26.13B USD | 11.67 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.96 1.05 USD |
+3.98
|
MYR 96.28B 20.47B USD | MYR 41.32M 8.79M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.28B 20.47B USD | 13.05 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+3.47
|
MYR 76.92B 16.36B USD | MYR 25.05M 5.33M USD | MYR 6.94 1.48 USD | MYR 7.20 1.53 USD | MYR 76.92B 16.36B USD | 9.79 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
-0.3
|
MYR 76.36B 16.24B USD | MYR 3.35M 712.97K USD | MYR 13.02 2.77 USD | MYR 13.16 2.8 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.72 1.64 USD |
-0.77
|
MYR 68.22B 14.5B USD | MYR 1.64M 349.31K USD | MYR 7.72 1.64 USD | MYR 7.88 1.68 USD | MYR 68.22B 14.5B USD | 30.87 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 6.41M 1.36M USD | MYR 6.91 1.47 USD | MYR 7.05 1.5 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.27 1.12 USD |
+0.57
|
MYR 46.01B 9.78B USD | MYR 10.14M 2.16M USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.01B 9.78B USD | 27.73 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.20 4.72 USD |
+4.52
|
MYR 45.52B 9.68B USD | MYR 2.19M 465.15K USD | MYR 21.38 4.55 USD | MYR 22.68 4.82 USD | MYR 45.52B 9.68B USD | 10.09 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 6.66M 1.42M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.11 1.72 USD |
-4.02
|
MYR 36.20B 7.7B USD | MYR 1.97M 418.71K USD | MYR 8.08 1.72 USD | MYR 8.58 1.82 USD | MYR 36.20B 7.7B USD | 15.01 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 6.23M 1.33M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 2.02M 429.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.74 1.65 USD |
+0.13
|
MYR 33.78B 7.18B USD | MYR 16.89M 3.59M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 33.78B 7.18B USD | 9.79 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 8.00 1.7 USD |
+0.5
|
MYR 30.70B 6.53B USD | MYR 3.08M 654.86K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.70B 6.53B USD | 19.04 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.47 0.95 USD |
+2.52
|
MYR 30.22B 6.43B USD | MYR 3.68M 782.48K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.22B 6.43B USD | 2.86 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
-1.15
|
MYR 30.15B 6.41B USD | MYR 1.81M 384.82K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.93 1.05 USD |
-0.2
|
MYR 29.89B 6.36B USD | MYR 21.79M 4.63M USD | MYR 4.93 1.05 USD | MYR 5.02 1.07 USD | MYR 29.89B 6.36B USD | 27.38 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
0
|
MYR 28.23B 6B USD | MYR 1.23M 260.94K USD | MYR 3.56 0.76 USD | MYR 3.63 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.42 0.94 USD |
-0.45
|
MYR 27.78B 5.91B USD | MYR 15.61M 3.32M USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 27.78B 5.91B USD | 16.37 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 25.00B 5.32B USD | MYR 9.83M 2.09M USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 24.89B 5.29B USD | MYR 6.43M 1.37M USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.89B 5.29B USD | 18.97 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
+0.19
|
MYR 23.52B 5B USD | MYR 1.13M 239.21K USD | MYR 20.92 4.45 USD | MYR 21.20 4.51 USD | MYR 23.52B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.00 20.41 USD |
+2.67
|
MYR 22.51B 4.79B USD | MYR 94.90K 20.18K USD | MYR 94.48 20.09 USD | MYR 96.78 20.58 USD | MYR 22.51B 4.79B USD | 32.98 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 14.11M 3M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+2.18
|
MYR 20.24B 4.3B USD | MYR 104.10K 22.13K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.60 2.25 USD |
-2.75
|
MYR 20.09B 4.27B USD | MYR 10.49M 2.23M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.09B 4.27B USD | 96.36 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.44 4.13 USD |
+1.25
|
MYR 19.31B 4.11B USD | MYR 210.80K 44.82K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.31B 4.11B USD | 15.93 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.10 6.4 USD |
+0.33
|
MYR 18.73B 3.98B USD | MYR 459.10K 97.62K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.73B 3.98B USD | 22.63 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+1.91
|
MYR 17.62B 3.75B USD | MYR 6.65M 1.41M USD | MYR 3.14 0.67 USD | MYR 3.29 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 17.04B 3.62B USD | MYR 14.53M 3.09M USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
-0.6
|
MYR 15.35B 3.26B USD | MYR 13.35M 2.84M USD | MYR 1.66 0.35 USD | MYR 1.71 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.32 1.77 USD |
+0.36
|
MYR 15.02B 3.19B USD | MYR 1.79M 379.54K USD | MYR 8.28 1.76 USD | MYR 8.38 1.78 USD | MYR 15.02B 3.19B USD | 11.71 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.86 0.82 USD |
+1.58
|
MYR 14.06B 2.99B USD | MYR 412.20K 87.65K USD | MYR 3.80 0.81 USD | MYR 3.86 0.82 USD | MYR 14.06B 2.99B USD | 32.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.87 1.89 USD |
+0.11
|
MYR 12.60B 2.68B USD | MYR 205.50K 43.7K USD | MYR 8.76 1.86 USD | MYR 9.00 1.91 USD | MYR 12.60B 2.68B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
+3.4
|
MYR 12.13B 2.58B USD | MYR 7.05M 1.5M USD | MYR 2.66 0.57 USD | MYR 2.76 0.59 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.78 0.59 USD |
-0.71
|
MYR 12.03B 2.56B USD | MYR 3.34M 709.63K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 12.03B 2.56B USD | 13.90 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 7.92M 1.68M USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 11.37B 2.42B USD | MYR 3.74M 795.98K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.75 1.65 USD |
+0.91
|
MYR 10.30B 2.19B USD | MYR 4.01M 852.6K USD | MYR 7.65 1.63 USD | MYR 7.83 1.66 USD | MYR 10.30B 2.19B USD | 24.21 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
-0.54
|
MYR 10.19B 2.17B USD | MYR 2.23M 475.16K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.56 0.54 USD |
-1.54
|
MYR 9.34B 1.99B USD | MYR 8.53M 1.81M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.34B 1.99B USD | 256.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 755.30K 160.6K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.60 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 8.98B 1.91B USD | MYR 3.73M 794K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.28 0.48 USD |
-7.32
|
MYR 8.84B 1.88B USD | MYR 19.08M 4.06M USD | MYR 2.28 0.48 USD | MYR 2.46 0.52 USD | MYR 8.84B 1.88B USD | 76.00 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.86 1.03 USD |
-2.99
|
MYR 8.81B 1.87B USD | MYR 11.04M 2.35M USD | MYR 4.85 1.03 USD | MYR 5.07 1.08 USD | MYR 8.81B 1.87B USD | 44.18 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.69 1 USD |
+1.08
|
MYR 8.11B 1.73B USD | MYR 1.37M 290.67K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.11B 1.73B USD | 0.36 | MYR 12.78 2.72 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.22 4.51 USD |
+1.24
|
MYR 7.77B 1.65B USD | MYR 148.80K 31.64K USD | MYR 20.96 4.46 USD | MYR 21.70 4.61 USD | MYR 7.77B 1.65B USD | 18.77 | MYR 1.13 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.88 8.27 USD |
-4.28
|
MYR 7.75B 1.65B USD | MYR 751.80K 159.86K USD | MYR 38.50 8.19 USD | MYR 40.62 8.64 USD | MYR 7.75B 1.65B USD | 40.92 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 22.80K 4.85K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.59 1.4 USD |
-8.47
|
MYR 7.27B 1.55B USD | MYR 7.10M 1.51M USD | MYR 6.56 1.39 USD | MYR 7.30 1.55 USD | MYR 7.27B 1.55B USD | 73.22 | MYR 0.09 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 7.14B 1.52B USD | MYR 4.34M 923.45K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
+1.48
|
MYR 7.06B 1.5B USD | MYR 3.97M 843.44K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.94 1.69 USD |
-4.91
|
MYR 6.99B 1.49B USD | MYR 2.28M 484.1K USD | MYR 7.90 1.68 USD | MYR 8.35 1.78 USD | MYR 6.99B 1.49B USD | 39.70 | MYR 0.20 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.40 1.15 USD |
+0.37
|
MYR 6.93B 1.47B USD | MYR 697.30K 148.27K USD | MYR 5.31 1.13 USD | MYR 5.42 1.15 USD | MYR 6.93B 1.47B USD | 20.00 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.92 0.83 USD |
-4.85
|
MYR 6.72B 1.43B USD | MYR 3.99M 849.22K USD | MYR 3.90 0.83 USD | MYR 4.11 0.87 USD | MYR 6.72B 1.43B USD | 98.00 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 10.55M 2.24M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+1.37
|
MYR 6.60B 1.4B USD | MYR 2.11M 447.69K USD | MYR 8.04 1.71 USD | MYR 8.18 1.74 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.54B 1.39B USD | MYR 7.91M 1.68M USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 6.30B 1.34B USD | MYR 125.90K 26.77K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.30B 1.34B USD | 13.31 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 725.40K 154.24K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
+1.06
|
MYR 6.15B 1.31B USD | MYR 855.10K 181.82K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 6.37M 1.35M USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 5.51B 1.17B USD | MYR 56.90K 12.1K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.51B 1.17B USD | 8.84 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
-4.54
|
MYR 5.48B 1.16B USD | MYR 9.71M 2.06M USD | MYR 6.08 1.29 USD | MYR 6.40 1.36 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
+1.99
|
MYR 5.40B 1.15B USD | MYR 1.68M 357.92K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
+2.09
|
MYR 5.30B 1.13B USD | MYR 44.40K 9.44K USD | MYR 16.32 3.47 USD | MYR 16.60 3.53 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 21.70K 4.61K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.39M 296.41K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.40 1.15 USD |
+0.19
|
MYR 4.92B 1.05B USD | MYR 231.40K 49.2K USD | MYR 5.31 1.13 USD | MYR 5.49 1.17 USD | MYR 4.92B 1.05B USD | 10.58 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 2.46M 522.9K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 4.45B 947.13M USD | MYR 2.60K 552.84 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.35 0.71 USD |
-1.47
|
MYR 4.34B 923.12M USD | MYR 1.30M 276.23K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.34B 923.12M USD | 20.93 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 4.32B 917.86M USD | MYR 4.28M 909.14K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.32B 917.86M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.42 0.73 USD |
-2.29
|
MYR 4.29B 912.02M USD | MYR 779.80K 165.81K USD | MYR 3.37 0.72 USD | MYR 3.50 0.74 USD | MYR 4.29B 912.02M USD | 17.10 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 16.60K 3.53K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 4.09B 869.58M USD | MYR 106.00K 22.54K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 16.28M 3.46M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-2.86
|
MYR 4.00B 849.83M USD | MYR 10.71M 2.28M USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 919.80K 195.58K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.06 2.78 USD |
+0.46
|
MYR 3.95B 838.91M USD | MYR 668.20K 142.08K USD | MYR 12.98 2.76 USD | MYR 13.24 2.82 USD | MYR 3.95B 838.91M USD | 9.67 | MYR 1.35 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.54 2.67 USD |
-1.57
|
MYR 3.83B 815.24M USD | MYR 496.10K 105.49K USD | MYR 12.54 2.67 USD | MYR 12.94 2.75 USD | MYR 3.83B 815.24M USD | 10.03 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 3.73B 792.5M USD | MYR 7.19M 1.53M USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.92 4.24 USD |
+2.05
|
MYR 3.67B 780.45M USD | MYR 28.90K 6.15K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.67B 780.45M USD | 7.48 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.81 0.38 USD |
+2.26
|
MYR 3.67B 779.3M USD | MYR 237.50K 50.5K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.67B 779.3M USD | 12.92 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.15 1.1 USD |
-7.71
|
MYR 3.66B 778.92M USD | MYR 5.99M 1.27M USD | MYR 5.09 1.08 USD | MYR 5.61 1.19 USD | MYR 3.66B 778.92M USD | 51.50 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
-5.86
|
MYR 3.49B 742.2M USD | MYR 8.54M 1.82M USD | MYR 2.72 0.58 USD | MYR 2.92 0.62 USD | MYR 3.49B 742.2M USD | 19.50 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 3.31B 703.57M USD | MYR 6.96M 1.48M USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 3.31B 703.57M USD | 8.18 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
-4.51
|
MYR 3.20B 680.56M USD | MYR 7.18M 1.53M USD | MYR 1.24 0.26 USD | MYR 1.33 0.28 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 12.25M 2.61M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 2.80B 595.92M USD | MYR 19.50K 4.15K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 57.80K 12.29K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.01 0.85 USD |
-4.3
|
MYR 2.71B 577.23M USD | MYR 407.60K 86.67K USD | MYR 4.01 0.85 USD | MYR 4.19 0.89 USD | MYR 2.71B 577.23M USD | 66.83 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 601.90K 127.98K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
+1.82
|
MYR 2.63B 560.27M USD | MYR 363.60K 77.31K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 2.63B 560.27M USD | 7.36 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.57B 547.08M USD | MYR 672.00K 142.89K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
-0.52
|
MYR 2.53B 538.51M USD | MYR 130.10K 27.66K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 2.50B 532.41M USD | MYR 8.29M 1.76M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
+1.63
|
MYR 2.46B 524M USD | MYR 117.10K 24.9K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 2.46B 524M USD | 13.88 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 2.43B 517.14M USD | MYR 1.57M 332.85K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 533.60K 113.46K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
