Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
-0.79
|
MYR 121.92B 25.92B USD | MYR 7.81M 1.66M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 9.54M 2.03M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.89 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-1.4
|
MYR 75.85B 16.13B USD | MYR 4.13M 878.38K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.85B 16.13B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
-1.37
|
MYR 75.31B 16.01B USD | MYR 2.19M 465.26K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.73 1.64 USD |
+0.13
|
MYR 68.30B 14.52B USD | MYR 2.00M 425.9K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.30B 14.52B USD | 30.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.87 1.46 USD |
-1.86
|
MYR 56.61B 12.04B USD | MYR 3.96M 841.97K USD | MYR 6.85 1.46 USD | MYR 6.98 1.48 USD | MYR 56.61B 12.04B USD | 22.16 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.90 4.66 USD |
-1.35
|
MYR 44.90B 9.55B USD | MYR 183.10K 38.93K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 44.90B 9.55B USD | 9.52 | MYR 2.30 0.49 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.02 1.07 USD |
-4.74
|
MYR 43.83B 9.32B USD | MYR 13.22M 2.81M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.83B 9.32B USD | 26.42 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
-0.33
|
MYR 41.36B 8.79B USD | MYR 1.86M 395.6K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.36B 8.79B USD | 14.58 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
-1.11
|
MYR 35.80B 7.61B USD | MYR 644.50K 137.04K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.80B 7.61B USD | 14.85 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 680.30K 144.65K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 2.96M 628.92K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.21 0.9 USD |
-2.32
|
MYR 33.68B 7.16B USD | MYR 2.68M 570.19K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.68B 7.16B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
-2.25
|
MYR 30.01B 6.38B USD | MYR 1.79M 381.48K USD | MYR 7.81 1.66 USD | MYR 8.00 1.7 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.52 0.54 USD |
-1.95
|
MYR 29.56B 6.29B USD | MYR 1.30M 276.02K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.56B 6.29B USD | 19.38 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-2.91
|
MYR 29.34B 6.24B USD | MYR 707.50K 150.44K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.78 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-2.44
|
MYR 29.17B 6.2B USD | MYR 15.54M 3.3M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.17B 6.2B USD | 28.29 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-2.5
|
MYR 27.53B 5.85B USD | MYR 782.90K 166.47K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.35 0.92 USD |
-1.58
|
MYR 27.34B 5.81B USD | MYR 1.23M 260.98K USD | MYR 4.31 0.92 USD | MYR 4.39 0.93 USD | MYR 27.34B 5.81B USD | 16.11 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.11 1.51 USD |
-1.39
|
MYR 24.54B 5.22B USD | MYR 2.27M 482.88K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.54B 5.22B USD | 18.71 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
-3.76
|
MYR 24.06B 5.12B USD | MYR 12.53M 2.66M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 24.06B 5.12B USD | 17.08 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 220.30K 46.84K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.52 20.1 USD |
-1.54
|
MYR 22.16B 4.71B USD | MYR 10.30K 2.19K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.16B 4.71B USD | 31.61 | MYR 2.99 0.64 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
-1.04
|
MYR 22.12B 4.7B USD | MYR 2.55M 543.23K USD | MYR 6.67 1.42 USD | MYR 6.75 1.44 USD | MYR 22.12B 4.7B USD | 10.43 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.74 3.77 USD |
-0.56
|
MYR 20.12B 4.28B USD | MYR 14.50K 3.08K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 20.12B 4.28B USD | 5.85 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.14 2.16 USD |
-4.33
|
MYR 19.25B 4.09B USD | MYR 12.02M 2.2M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.25B 4.09B USD | 92.36 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.72
|
MYR 19.17B 4.08B USD | MYR 106.90K 22.73K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.17B 4.08B USD | 15.69 | MYR 1.23 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.30 6.44 USD |
+0.66
|
MYR 18.85B 4.01B USD | MYR 136.20K 28.96K USD | MYR 29.92 6.36 USD | MYR 30.30 6.44 USD | MYR 18.85B 4.01B USD | 22.78 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 2.79M 594.2K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 1.70M 361.77K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
-1.19
|
MYR 15.17B 3.23B USD | MYR 2.70M 574.63K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.48
|
MYR 14.95B 3.18B USD | MYR 56.00K 11.91K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-1.3
|
MYR 13.88B 2.95B USD | MYR 85.00K 18.07K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.71 1.85 USD |
-1.8
|
MYR 12.38B 2.63B USD | MYR 270.40K 57.5K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.38B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 12.04B 2.56B USD | MYR 2.79M 590.81K USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-1.08
|
MYR 11.90B 2.53B USD | MYR 873.10K 185.65K USD | MYR 2.74 0.58 USD | MYR 2.78 0.59 USD | MYR 11.90B 2.53B USD | 13.75 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-4.35
|
MYR 11.17B 2.38B USD | MYR 2.41M 511.99K USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.17B 2.38B USD | 18.00 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 5.12M 1.09M USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.68 1.63 USD |
-0.9
|
MYR 10.21B 2.17B USD | MYR 1.90M 403.87K USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 10.21B 2.17B USD | 24.00 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.52 1.17 USD |
+0.18
|
MYR 10.21B 2.17B USD | MYR 691.70K 147.08K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.21B 2.17B USD | 22.07 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 12.09M 2.57M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.45 1.16 USD |
-2.15
|
MYR 9.08B 1.93B USD | MYR 293.00K 62.3K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.08B 1.93B USD | 11.35 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 8.77B 1.87B USD | MYR 564.50K 120.03K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 12.57M 2.67M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 61.56M 13.09M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.24 4.73 USD |
+4.81
|
MYR 8.15B 1.73B USD | MYR 328.80K 69.91K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.15B 1.73B USD | 19.33 | MYR 1.15 0.24 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.65 0.99 USD |
-0.85
|
MYR 8.05B 1.71B USD | MYR 286.10K 60.83K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.05B 1.71B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.48
|
MYR 7.25B 1.54B USD | MYR 4.20K 893.05 USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.20 7.7 USD |
-6.89
|
MYR 7.22B 1.53B USD | MYR 694.30K 147.63K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.22B 1.53B USD | 38.10 | MYR 0.95 0.2 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.49M 317.39K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.4
|
MYR 6.95B 1.48B USD | MYR 3.20M 679.72K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.95B 1.48B USD | 78.75 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.21 0.26 USD |
-3.94
|
MYR 6.86B 1.46B USD | MYR 4.39M 932.94K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.86B 1.46B USD | 24.19 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 6.79B 1.44B USD | MYR 78.50K 16.69K USD | MYR 5.25 1.12 USD | MYR 5.34 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.71 1.64 USD |
-2.9
|
MYR 6.79B 1.44B USD | MYR 5.10M 1.08M USD | MYR 7.23 1.54 USD | MYR 7.76 1.65 USD | MYR 6.79B 1.44B USD | 38.54 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 6.58B 1.4B USD | MYR 7.76M 1.65M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
-0.61
|
MYR 6.56B 1.39B USD | MYR 380.60K 80.93K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 23.82 | MYR 0.34 0.07 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
-6.11
|
MYR 6.31B 1.34B USD | MYR 4.56M 969.34K USD | MYR 3.61 0.77 USD | MYR 3.79 0.81 USD | MYR 6.31B 1.34B USD | 92.00 | MYR 0.04 0.008 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 6.25B 1.33B USD | MYR 118.10K 25.11K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.25B 1.33B USD | 13.21 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 6.17B 1.31B USD | MYR 407.20K 86.58K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.87 0.4 USD |
-1.58
|
MYR 6.05B 1.29B USD | MYR 182.70K 38.85K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.05B 1.29B USD | 11.68 | MYR 0.16 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.69
|
MYR 6.03B 1.28B USD | MYR 10.87M 2.31M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.49 0.32 USD |
-3.25
|
MYR 5.74B 1.22B USD | MYR 5.49M 1.17M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.74B 1.22B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 223.70K 47.57K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.98 1.27 USD |
-1.97
|
MYR 5.36B 1.14B USD | MYR 6.69M 1.39M USD | MYR 5.54 1.18 USD | MYR 5.98 1.27 USD | MYR 5.36B 1.14B USD | 31.42 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.68 3.55 USD |
+0.48
|
MYR 5.33B 1.13B USD | MYR 5.40K 1.15K USD | MYR 16.50 3.51 USD | MYR 16.80 3.57 USD | MYR 5.33B 1.13B USD | 9.26 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.47
|
MYR 5.32B 1.13B USD | MYR 267.20K 55.52K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 32.80K 6.97K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.57 0.33 USD |
-3.09
|
MYR 4.86B 1.03B USD | MYR 791.00K 168.19K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.86B 1.03B USD | 8.72 | MYR 0.18 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.28 1.12 USD |
-2.22
|
MYR 4.81B 1.02B USD | MYR 270.10K 57.43K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.81B 1.02B USD | 10.35 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 4.42B 939.75M USD | MYR 2.89M 615.52K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 4.42B 939.75M USD | 7.79 | MYR 0.25 0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 682.80K 145.18K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 20.68 | MYR 0.16 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
-0.86
|
MYR 4.25B 902.71M USD | MYR 38.90K 8.27K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.22M 684.58K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-3.51
|
MYR 4.14B 880.02M USD | MYR 619.80K 131.79K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 4.09B 869.44M USD | MYR 5.39M 1.15M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.09B 869.44M USD | 24.00 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 317.00K 67.4K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
+0.49
|
MYR 4.02B 854M USD | MYR 2.94M 625.35K USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.22 2.81 USD |
+1.23
|
MYR 3.99B 849.19M USD | MYR 192.10K 40.85K USD | MYR 12.94 2.75 USD | MYR 13.22 2.81 USD | MYR 3.99B 849.19M USD | 9.79 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.20M 679.5K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.64 2.69 USD |
+0.8
|
MYR 3.86B 821.74M USD | MYR 58.50K 12.44K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.86B 821.74M USD | 10.11 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 3.67B 780.85M USD | MYR 2.33M 494.62K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.67B 780.85M USD | 7.88 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 3.70K 786.73 USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 25.10K 5.34K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.89 1.04 USD |
-5.05
|
MYR 3.48B 739.6M USD | MYR 10.66M 2.27M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.48B 739.6M USD | 48.89 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 6.52M 1.39M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 2.58M 547.71K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 3.15B 669.84M USD | MYR 2.22M 472.91K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.15B 669.84M USD | 17.85 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 11.15M 2.37M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 2.77B 589.55M USD | MYR 39.90K 8.48K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 32.90K 7K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.09 0.23 USD |
-3.54
|
MYR 2.60B 552.94M USD | MYR 130.00K 27.64K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 2.60B 552.94M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.78 0.8 USD |
-5.74
|
MYR 2.56B 544.12M USD | MYR 700.70K 148.99K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.56B 544.12M USD | 63.00 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 112.60K 23.94K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
-1.69
|
MYR 2.53B 537.81M USD | MYR 366.90K 78.01K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.64 1.2 USD |
-1.91
|
MYR 2.48B 528.21M USD | MYR 85.40K 18.16K USD | MYR 5.63 1.2 USD | MYR 5.70 1.21 USD | MYR 2.48B 528.21M USD | 10.44 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 2.43B 517.73M USD | MYR 2.20K 467.79 USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 2.43B 517.73M USD | 13.72 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 2.43B 516.28M USD | MYR 8.82M 1.87M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 1.14M 241.36K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.7M USD | MYR 327.10K 69.55K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
