Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.12 2.15 USD |
-0.39
|
MYR 122.41B 26.03B USD | MYR 20.64M 4.39M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 122.41B 26.03B USD | 11.63 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 26.30M 5.59M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
-0.46
|
MYR 76.01B 16.16B USD | MYR 3.88M 825.92K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-1.26
|
MYR 75.91B 16.14B USD | MYR 8.92M 1.9M USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.91B 16.14B USD | 9.80 | MYR 0.72 0.15 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.70 1.64 USD |
-0.26
|
MYR 68.04B 14.47B USD | MYR 5.03M 1.07M USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
-2.14
|
MYR 56.44B 12B USD | MYR 8.26M 1.76M USD | MYR 6.78 1.44 USD | MYR 6.98 1.48 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.00 4.68 USD |
-0.9
|
MYR 45.11B 9.59B USD | MYR 830.20K 176.53K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 45.11B 9.59B USD | 10.00 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.01 1.07 USD |
-4.93
|
MYR 43.74B 9.3B USD | MYR 21.19M 4.51M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.74B 9.3B USD | 27.83 | MYR 0.18 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 41.49B 8.82B USD | MYR 7.30M 1.55M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.49B 8.82B USD | 14.63 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
-1.23
|
MYR 35.75B 7.6B USD | MYR 1.98M 420.09K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
+0.69
|
MYR 34.47B 7.33B USD | MYR 2.69M 571.44K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 8.34M 1.77M USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 4.97M 1.06M USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.89 1.68 USD |
-1.38
|
MYR 30.28B 6.44B USD | MYR 5.01M 1.07M USD | MYR 7.79 1.66 USD | MYR 8.00 1.7 USD | MYR 30.28B 6.44B USD | 19.24 | MYR 0.41 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 2.38M 505.66K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.33 0.92 USD |
-3.13
|
MYR 29.27B 6.22B USD | MYR 1.23M 261.88K USD | MYR 4.32 0.92 USD | MYR 4.44 0.94 USD | MYR 29.27B 6.22B USD | 2.77 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-2.23
|
MYR 29.23B 6.21B USD | MYR 28.21M 6M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.23B 6.21B USD | 26.77 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-2.78
|
MYR 27.45B 5.84B USD | MYR 1.75M 371.95K USD | MYR 3.49 0.74 USD | MYR 3.60 0.77 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-2.04
|
MYR 27.21B 5.79B USD | MYR 5.68M 1.21M USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 27.21B 5.79B USD | 16.65 | MYR 0.26 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.15 1.52 USD |
-0.83
|
MYR 24.68B 5.25B USD | MYR 6.36M 1.35M USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.68B 5.25B USD | 18.81 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-3.29
|
MYR 24.18B 5.14B USD | MYR 16.63M 3.54M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 24.18B 5.14B USD | 18.72 | MYR 0.11 0.02 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.57
|
MYR 23.39B 4.97B USD | MYR 395.50K 84.1K USD | MYR 20.78 4.42 USD | MYR 21.08 4.48 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.16 20.02 USD |
-1.92
|
MYR 22.08B 4.69B USD | MYR 19.10K 4.06K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.08B 4.69B USD | 32.35 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
-1.48
|
MYR 22.02B 4.68B USD | MYR 4.40M 936.1K USD | MYR 6.63 1.41 USD | MYR 6.75 1.44 USD | MYR 22.02B 4.68B USD | 10.55 | MYR 0.63 0.13 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-1.23
|
MYR 19.99B 4.25B USD | MYR 41.40K 8.8K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 19.99B 4.25B USD | 5.89 | MYR 2.99 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.12 2.15 USD |
-4.53
|
MYR 19.18B 4.08B USD | MYR 18.23M 3.88M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.18B 4.08B USD | 92.00 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.20 4.08 USD |
-1.23
|
MYR 19.07B 4.06B USD | MYR 209.80K 44.61K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.07B 4.06B USD | 15.73 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.38 6.46 USD |
+0.93
|
MYR 18.90B 4.02B USD | MYR 369.30K 78.52K USD | MYR 29.92 6.36 USD | MYR 30.38 6.46 USD | MYR 18.90B 4.02B USD | 22.67 | MYR 1.34 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 3.94M 837.53K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 16.77B 3.57B USD | MYR 4.06M 864.04K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.77B 3.57B USD | 9.46 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 10.25M 2.18M USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
-0.24
|
MYR 14.98B 3.19B USD | MYR 74.90K 15.93K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
-0.52
|
MYR 13.99B 2.97B USD | MYR 239.60K 50.95K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.74 1.86 USD |
-1.47
|
MYR 12.42B 2.64B USD | MYR 384.50K 81.76K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.42B 2.64B USD | 0 | -MYR 1.95 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 7.09M 1.51M USD | MYR 2.65 0.56 USD | MYR 2.76 0.59 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 3.74M 794.3K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.97 0.42 USD |
-4.83
|
MYR 11.12B 2.36B USD | MYR 6.80M 1.45M USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.12B 2.36B USD | 17.90 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 15.87M 3.38M USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 10.45B 2.22B USD | MYR 4.59M 976.42K USD | MYR 7.52 1.6 USD | MYR 7.87 1.67 USD | MYR 10.45B 2.22B USD | 23.81 | MYR 0.33 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
0
|
MYR 10.19B 2.17B USD | MYR 1.43M 304.02K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
-1.95
|
MYR 9.16B 1.95B USD | MYR 20.68M 4.4M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.44 1.16 USD |
-2.33
|
MYR 9.07B 1.93B USD | MYR 432.40K 91.94K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 9.07B 1.93B USD | 11.57 | MYR 0.47 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 8.64B 1.84B USD | MYR 1.19M 252.24K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 12.69 | MYR 0.10 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 17.62M 3.75M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 94.92M 20.18M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.22 4.72 USD |
+4.71
|
MYR 8.14B 1.73B USD | MYR 541.50K 115.14K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.14B 1.73B USD | 18.67 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 523.10K 111.23K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 7.32B 1.56B USD | MYR 24.30K 5.17K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.20 7.7 USD |
-6.89
|
MYR 7.22B 1.53B USD | MYR 1.45M 307.68K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.22B 1.53B USD | 41.13 | MYR 0.88 0.19 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 2.34M 498K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.29 1.34 USD |
-4.55
|
MYR 6.94B 1.48B USD | MYR 4.63M 984.61K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.94B 1.48B USD | 78.62 | MYR 0.08 0.02 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 6.93B 1.47B USD | MYR 1.29M 273.53K USD | MYR 5.25 1.12 USD | MYR 5.40 1.15 USD | MYR 6.93B 1.47B USD | 20.00 | MYR 0.27 0.06 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 6.91B 1.47B USD | MYR 5.56M 1.18M USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.64 1.62 USD |
-3.78
|
MYR 6.73B 1.43B USD | MYR 9.48M 2.01M USD | MYR 7.23 1.54 USD | MYR 7.83 1.66 USD | MYR 6.73B 1.43B USD | 38.19 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 6.60B 1.4B USD | MYR 11.58M 2.46M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.60B 1.4B USD | 113.00 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.11 1.72 USD |
-0.49
|
MYR 6.56B 1.4B USD | MYR 614.40K 130.64K USD | MYR 8.05 1.71 USD | MYR 8.16 1.74 USD | MYR 6.56B 1.4B USD | 23.85 | MYR 0.34 0.07 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
-5.61
|
MYR 6.34B 1.35B USD | MYR 8.31M 1.77M USD | MYR 3.61 0.77 USD | MYR 3.79 0.81 USD | MYR 6.34B 1.35B USD | 92.50 | MYR 0.04 0.008 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 135.90K 28.9K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 563.80K 119.88K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 6.09B 1.29B USD | MYR 295.00K 62.73K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.09B 1.29B USD | 11.75 | MYR 0.16 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.69
|
MYR 6.03B 1.28B USD | MYR 19.97M 4.25M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-3.9
|
MYR 5.70B 1.21B USD | MYR 6.83M 1.45M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
0
|
MYR 5.48B 1.16B USD | MYR 9.40M 2M USD | MYR 5.54 1.18 USD | MYR 6.11 1.3 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 282.60K 60.09K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.40B 1.15B USD | 8.89 | MYR 0.39 0.08 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 5.32B 1.13B USD | MYR 376.60K 80.08K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.64 3.54 USD |
+0.24
|
MYR 5.32B 1.13B USD | MYR 19.20K 4.08K USD | MYR 16.50 3.51 USD | MYR 16.80 3.57 USD | MYR 5.32B 1.13B USD | 9.19 | MYR 1.81 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 36.40K 7.74K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.56 0.33 USD |
-3.7
|
MYR 4.83B 1.03B USD | MYR 1.02M 216.99K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.83B 1.03B USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.26 1.12 USD |
-2.59
|
MYR 4.79B 1.02B USD | MYR 359.10K 76.36K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.79B 1.02B USD | 10.31 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 4.43B 942.9M USD | MYR 12.00K 2.55K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.94 0.41 USD |
-3
|
MYR 4.40B 934.93M USD | MYR 4.93M 1.05M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 4.40B 934.93M USD | 8.08 | MYR 0.24 0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.32 0.71 USD |
-0.9
|
MYR 4.30B 914.85M USD | MYR 1.73M 367.28K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.30B 914.85M USD | 20.75 | MYR 0.16 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
-1.01
|
MYR 4.24B 901.4M USD | MYR 83.20K 17.69K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 4.24B 901.4M USD | 12.28 | MYR 0.56 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.47M 737.89K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.31 0.7 USD |
-3.22
|
MYR 4.15B 882.68M USD | MYR 988.50K 210.18K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.15B 882.68M USD | 17.42 | MYR 0.19 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 7.07M 1.5M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 328.40K 69.83K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 5.19M 1.1M USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.10 2.79 USD |
+0.31
|
MYR 3.96B 841.48M USD | MYR 357.40K 75.99K USD | MYR 12.94 2.75 USD | MYR 13.24 2.82 USD | MYR 3.96B 841.48M USD | 9.63 | MYR 1.36 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.41M 724.28K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.68 2.7 USD |
+1.12
|
MYR 3.88B 824.34M USD | MYR 123.20K 26.2K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.88B 824.34M USD | 10.06 | MYR 1.26 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 3.73B 792.5M USD | MYR 3.33M 707.61K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 12.40K 2.64K USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.50 | MYR 2.62 0.56 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 185.10K 39.36K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.88 1.04 USD |
-5.24
|
MYR 3.47B 738.09M USD | MYR 15.25M 3.24M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.47B 738.09M USD | 48.79 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 8.75M 1.86M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 5.81M 1.24M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 3.71M 788.18K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 14.07M 2.99M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 65.40K 13.91K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 60.30K 12.82K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 2.74B 583.38M USD | MYR 976.00K 207.53K USD | MYR 1.09 0.23 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 883.40K 187.84K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 2.57B 546.26M USD | MYR 218.60K 46.48K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.57B 546.26M USD | 7.37 | MYR 0.37 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 497.90K 105.87K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.56 | MYR 0.44 0.09 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 138.40K 29.43K USD | MYR 5.63 1.2 USD | MYR 5.70 1.21 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.43B 515.63M USD | MYR 5.50K 1.17K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 2.43B 515.63M USD | 13.66 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 2.44M 518.86K USD | MYR 0.92 0.2 USD | MYR 0.95 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-5.05
|
MYR 2.38B 505.52M USD | MYR 11.60M 2.47M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 15.60K 3.32K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
