Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.14 2.15 USD |
+2.43
|
MYR 122.41B 26.03B USD | MYR 11.97M 2.54M USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.41B 26.03B USD | 11.90 | MYR 0.85 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
+2.73
|
MYR 95.11B 20.22B USD | MYR 11.92M 2.53M USD | MYR 4.78 1.02 USD | MYR 4.91 1.04 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.14 1.52 USD |
+3.33
|
MYR 76.82B 16.33B USD | MYR 6.64M 1.41M USD | MYR 6.94 1.48 USD | MYR 7.18 1.53 USD | MYR 76.82B 16.33B USD | 9.91 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
-0.3
|
MYR 76.36B 16.24B USD | MYR 598.70K 127.3K USD | MYR 13.04 2.77 USD | MYR 13.16 2.8 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.79 1.66 USD |
+0.13
|
MYR 68.83B 14.64B USD | MYR 150.90K 32.09K USD | MYR 7.76 1.65 USD | MYR 7.88 1.68 USD | MYR 68.83B 14.64B USD | 31.16 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.97 1.48 USD |
+0.43
|
MYR 57.43B 12.21B USD | MYR 2.01M 426.96K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.43B 12.21B USD | 22.48 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.32 1.13 USD |
+1.53
|
MYR 46.45B 9.88B USD | MYR 3.40M 723.71K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.45B 9.88B USD | 28.00 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.48 4.78 USD |
+5.84
|
MYR 46.09B 9.8B USD | MYR 401.00K 85.26K USD | MYR 21.38 4.55 USD | MYR 22.48 4.78 USD | MYR 46.09B 9.8B USD | 10.26 | MYR 2.19 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 578.40K 122.99K USD | MYR 5.95 1.27 USD | MYR 6.03 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.22 1.75 USD |
-2.72
|
MYR 36.69B 7.8B USD | MYR 356.70K 75.85K USD | MYR 8.20 1.74 USD | MYR 8.58 1.82 USD | MYR 36.69B 7.8B USD | 14.94 | MYR 0.55 0.12 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
-8.09
|
MYR 34.48B 7.33B USD | MYR 4.64M 985.75K USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 200.20K 42.57K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.83 1.66 USD |
+1.29
|
MYR 34.18B 7.27B USD | MYR 6.22M 1.32M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 34.18B 7.27B USD | 9.78 | MYR 0.80 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.99 1.7 USD |
+0.38
|
MYR 30.66B 6.52B USD | MYR 643.40K 136.81K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.66B 6.52B USD | 19.02 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.58 0.55 USD |
-0.77
|
MYR 30.27B 6.44B USD | MYR 560.90K 119.26K USD | MYR 2.58 0.55 USD | MYR 2.65 0.56 USD | MYR 30.27B 6.44B USD | 19.84 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.47 0.95 USD |
+2.53
|
MYR 30.22B 6.43B USD | MYR 1.26M 268.11K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.22B 6.43B USD | 2.84 | MYR 1.57 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.98 1.06 USD |
+0.81
|
MYR 30.20B 6.42B USD | MYR 10.90M 2.32M USD | MYR 4.95 1.05 USD | MYR 5.02 1.07 USD | MYR 30.20B 6.42B USD | 27.66 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.59 0.76 USD |
-0.28
|
MYR 28.15B 5.99B USD | MYR 215.70K 45.86K USD | MYR 3.58 0.76 USD | MYR 3.63 0.77 USD | MYR 28.15B 5.99B USD | 17.09 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
+0.23
|
MYR 27.97B 5.95B USD | MYR 9.72M 2.07M USD | MYR 4.43 0.94 USD | MYR 4.50 0.96 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.15 0.46 USD |
+1.42
|
MYR 25.23B 5.37B USD | MYR 4.38M 931.81K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 25.23B 5.37B USD | 17.91 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.20 1.53 USD |
-0.69
|
MYR 24.85B 5.28B USD | MYR 1.07M 227.22K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.85B 5.28B USD | 18.94 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.38
|
MYR 23.39B 4.97B USD | MYR 349.10K 74.23K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.52 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 4.98M 1.06M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.18 20.24 USD |
+1.8
|
MYR 22.32B 4.75B USD | MYR 18.80K 4K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.32B 4.75B USD | 33.51 | MYR 2.84 0.6 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.86 3.8 USD |
+2.29
|
MYR 20.26B 4.31B USD | MYR 20.00K 4.25K USD | MYR 17.64 3.75 USD | MYR 17.92 3.81 USD | MYR 20.26B 4.31B USD | 5.91 | MYR 3.02 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.52 2.24 USD |
-3.48
|
MYR 19.97B 4.25B USD | MYR 2.01M 424.47K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 19.97B 4.25B USD | 87.83 | MYR 0.12 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
+0.31
|
MYR 19.13B 4.07B USD | MYR 6.20K 1.32K USD | MYR 19.14 4.07 USD | MYR 19.32 4.11 USD | MYR 19.13B 4.07B USD | 15.91 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.46 6.48 USD |
+1.53
|
MYR 18.95B 4.03B USD | MYR 74.50K 15.84K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.95B 4.03B USD | 22.73 | MYR 1.34 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+1.91
|
MYR 17.62B 3.75B USD | MYR 1.00M 213.61K USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 9.98M 2.12M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 15.54B 3.3B USD | MYR 3.92M 832.75K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.12
|
MYR 14.95B 3.18B USD | MYR 1.30K 276.42 USD | MYR 8.28 1.76 USD | MYR 8.35 1.78 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+0.79
|
MYR 13.95B 2.97B USD | MYR 230.00K 48.9K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 29.46 | MYR 0.13 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.81 1.87 USD |
-0.56
|
MYR 12.52B 2.66B USD | MYR 41.40K 8.8K USD | MYR 8.81 1.87 USD | MYR 9.00 1.91 USD | MYR 12.52B 2.66B USD | 0 | -MYR 1.97 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.73 0.58 USD |
+3.03
|
MYR 12.08B 2.57B USD | MYR 1.18M 251.01K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 12.08B 2.57B USD | 30.33 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.14
|
MYR 11.86B 2.52B USD | MYR 476.10K 101.23K USD | MYR 2.73 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.04 | MYR 0.21 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 11.45B 2.44B USD | MYR 2.33M 496.24K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.45B 2.44B USD | 18.45 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.85
|
MYR 11.37B 2.42B USD | MYR 1.48M 305.15K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.78 1.65 USD |
+1.3
|
MYR 10.34B 2.2B USD | MYR 1.51M 322.03K USD | MYR 7.69 1.64 USD | MYR 7.83 1.66 USD | MYR 10.34B 2.2B USD | 24.31 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
-0.72
|
MYR 10.17B 2.16B USD | MYR 833.00K 177.12K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.17B 2.16B USD | 21.15 | MYR 0.26 0.06 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 9.48B 2.02B USD | MYR 3.95M 839.8K USD | MYR 2.59 0.55 USD | MYR 2.65 0.56 USD | MYR 9.48B 2.02B USD | 260.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.65 1.2 USD |
+3.67
|
MYR 9.42B 2B USD | MYR 451.80K 96.07K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.42B 2B USD | 11.53 | MYR 0.49 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.34 0.5 USD |
-4.9
|
MYR 9.07B 1.93B USD | MYR 10.42M 2.22M USD | MYR 2.31 0.49 USD | MYR 2.46 0.52 USD | MYR 9.07B 1.93B USD | 78.00 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 9.05B 1.92B USD | MYR 1.42M 302.59K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 9.05B 1.92B USD | 12.09 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
-1
|
MYR 8.99B 1.91B USD | MYR 1.23M 261.66K USD | MYR 4.93 1.05 USD | MYR 5.07 1.08 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
+2.16
|
MYR 8.20B 1.74B USD | MYR 854.60K 181.71K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.20B 1.74B USD | 0.36 | MYR 12.95 2.75 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.60 4.59 USD |
+3.05
|
MYR 7.91B 1.68B USD | MYR 23.30K 4.95K USD | MYR 20.96 4.46 USD | MYR 21.66 4.61 USD | MYR 7.91B 1.68B USD | 19.28 | MYR 1.12 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.02 8.3 USD |
-3.94
|
MYR 7.78B 1.65B USD | MYR 168.40K 35.81K USD | MYR 39.02 8.3 USD | MYR 40.62 8.64 USD | MYR 7.78B 1.65B USD | 40.22 | MYR 0.97 0.21 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.79 1.44 USD |
-5.69
|
MYR 7.49B 1.59B USD | MYR 1.52M 322.99K USD | MYR 6.79 1.44 USD | MYR 7.30 1.55 USD | MYR 7.49B 1.59B USD | 75.44 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 2.00K 425.26 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+3.25
|
MYR 7.20B 1.53B USD | MYR 2.56M 544.08K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.05 1.71 USD |
-3.59
|
MYR 7.09B 1.51B USD | MYR 885.90K 188.37K USD | MYR 7.98 1.7 USD | MYR 8.35 1.78 USD | MYR 7.09B 1.51B USD | 40.25 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 1.59M 337.74K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.39 1.15 USD |
+0.19
|
MYR 6.92B 1.47B USD | MYR 267.00K 56.77K USD | MYR 5.31 1.13 USD | MYR 5.42 1.15 USD | MYR 6.92B 1.47B USD | 19.96 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.01 0.85 USD |
-2.67
|
MYR 6.88B 1.46B USD | MYR 768.70K 163.45K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 6.88B 1.46B USD | 100.25 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 7.42M 1.58M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
+1.24
|
MYR 6.59B 1.4B USD | MYR 386.30K 82.14K USD | MYR 8.04 1.71 USD | MYR 8.17 1.74 USD | MYR 6.59B 1.4B USD | 23.94 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-2.64
|
MYR 6.49B 1.38B USD | MYR 3.68M 782.16K USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 6.30B 1.34B USD | MYR 7.90K 1.68K USD | MYR 2.52 0.54 USD | MYR 2.53 0.54 USD | MYR 6.30B 1.34B USD | 13.31 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+1.6
|
MYR 6.18B 1.31B USD | MYR 299.40K 63.66K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 275.00K 58.47K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
+2.65
|
MYR 5.97B 1.27B USD | MYR 3.34M 710.7K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 35.10K 7.46K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.52B 1.17B USD | 8.87 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.13 1.3 USD |
-4.07
|
MYR 5.50B 1.17B USD | MYR 1.80M 382.46K USD | MYR 6.10 1.3 USD | MYR 6.40 1.36 USD | MYR 5.50B 1.17B USD | 30.64 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.07 0.44 USD |
+2.99
|
MYR 5.45B 1.16B USD | MYR 1.19M 252.9K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.45B 1.16B USD | 9.85 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.44 3.5 USD |
+1.11
|
MYR 5.25B 1.12B USD | MYR 13.60K 2.89K USD | MYR 16.32 3.47 USD | MYR 16.44 3.5 USD | MYR 5.25B 1.12B USD | 9.13 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 11.60K 2.47K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.63 0.35 USD |
+3.16
|
MYR 5.04B 1.07B USD | MYR 894.70K 190.24K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.04B 1.07B USD | 9.58 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.43 1.15 USD |
+0.74
|
MYR 4.95B 1.05B USD | MYR 82.10K 17.46K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.95B 1.05B USD | 10.85 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.03 0.43 USD |
+1.5
|
MYR 4.60B 978.3M USD | MYR 453.40K 96.41K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 4.60B 978.3M USD | 8.11 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 2.41M 513.48K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.35 0.71 USD |
-1.47
|
MYR 4.34B 923.12M USD | MYR 269.30K 57.26K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.34B 923.12M USD | 19.70 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.45 0.73 USD |
-1.43
|
MYR 4.33B 920.02M USD | MYR 76.70K 16.31K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.33B 920.02M USD | 17.25 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 0.00 0 USD | MYR 6.95 1.48 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.23 0.26 USD |
-3.15
|
MYR 4.19B 891.17M USD | MYR 3.75M 796.98K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 4.19B 891.17M USD | 24.60 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 32.00K 6.8K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 577.90K 122.88K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-3.33
|
MYR 3.98B 845.66M USD | MYR 778.30K 165.49K USD | MYR 4.04 0.86 USD | MYR 4.21 0.9 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.08 2.78 USD |
+0.62
|
MYR 3.95B 840.2M USD | MYR 63.90K 13.59K USD | MYR 13.04 2.77 USD | MYR 13.24 2.82 USD | MYR 3.95B 840.2M USD | 9.83 | MYR 1.33 0.28 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.72 2.7 USD |
-0.16
|
MYR 3.89B 826.94M USD | MYR 152.10K 32.34K USD | MYR 12.70 2.7 USD | MYR 12.94 2.75 USD | MYR 3.89B 826.94M USD | 10.34 | MYR 1.23 0.26 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.28 1.12 USD |
-5.38
|
MYR 3.76B 798.59M USD | MYR 1.45M 308.08K USD | MYR 5.28 1.12 USD | MYR 5.61 1.19 USD | MYR 3.76B 798.59M USD | 48.00 | MYR 0.11 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 3.73B 792.5M USD | MYR 3.19M 677.44K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.80 4.21 USD |
+1.43
|
MYR 3.65B 775.75M USD | MYR 9.40K 2K USD | MYR 19.60 4.17 USD | MYR 19.80 4.21 USD | MYR 3.65B 775.75M USD | 7.41 | MYR 2.67 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 3.64B 775M USD | MYR 47.90K 10.18K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
-1.72
|
MYR 3.64B 774.82M USD | MYR 1.74M 369.87K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 3.64B 774.82M USD | 18.99 | MYR 0.15 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 3.41B 725.05M USD | MYR 3.06M 649.71K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.41B 725.05M USD | 8.43 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.28 0.27 USD |
-3.76
|
MYR 3.23B 685.92M USD | MYR 3.72M 791.69K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 3.23B 685.92M USD | 16.00 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 9.16M 1.95M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 2.78B 591.95M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 2.74B 582.48M USD | MYR 0.00 0 USD | MYR 2.47 0.53 USD | MYR 2.47 0.53 USD | MYR 2.74B 582.48M USD | 4.94 | MYR 0.50 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.04 0.86 USD |
-3.58
|
MYR 2.74B 581.55M USD | MYR 125.50K 26.69K USD | MYR 4.04 0.86 USD | MYR 4.19 0.89 USD | MYR 2.74B 581.55M USD | 67.33 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 260.00K 55.28K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.07 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+0.72
|
MYR 2.61B 554.27M USD | MYR 219.60K 46.69K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 2.61B 554.27M USD | 7.10 | MYR 0.39 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 2.55B 543.17M USD | MYR 6.23M 1.33M USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 2.55B 543.17M USD | 25.25 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 2.55B 541.52M USD | MYR 324.30K 68.96K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.55B 541.52M USD | 6.48 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.17
|
MYR 2.54B 540.38M USD | MYR 10.60K 2.25K USD | MYR 5.76 1.22 USD | MYR 5.79 1.23 USD | MYR 2.54B 540.38M USD | 10.88 | MYR 0.53 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 2.43B 517.14M USD | MYR 708.70K 150.69K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 2.42B 515.62M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 188.90K 40.17K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
