Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.20 2.17 USD |
+3.03
|
MYR 123.37B 26.23B USD | MYR 24.78M 5.27M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 123.37B 26.23B USD | 11.72 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.99 1.06 USD |
+4.62
|
MYR 96.86B 20.6B USD | MYR 24.57M 5.22M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.86B 20.6B USD | 13.13 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
+2.75
|
MYR 76.39B 16.24B USD | MYR 18.59M 3.95M USD | MYR 6.94 1.48 USD | MYR 7.20 1.53 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.08 2.78 USD |
-0.46
|
MYR 76.25B 16.21B USD | MYR 1.62M 344.55K USD | MYR 13.02 2.77 USD | MYR 13.16 2.8 USD | MYR 76.25B 16.21B USD | 16.76 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.74 1.65 USD |
-0.51
|
MYR 68.39B 14.54B USD | MYR 832.40K 176.99K USD | MYR 7.73 1.64 USD | MYR 7.88 1.68 USD | MYR 68.39B 14.54B USD | 30.96 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 4.68M 994.05K USD | MYR 6.91 1.47 USD | MYR 7.02 1.49 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+1.15
|
MYR 46.28B 9.84B USD | MYR 6.15M 1.31M USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.28B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.18 4.72 USD |
+4.43
|
MYR 45.48B 9.67B USD | MYR 1.35M 287.75K USD | MYR 21.38 4.55 USD | MYR 22.68 4.82 USD | MYR 45.48B 9.67B USD | 10.08 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
+1.86
|
MYR 41.77B 8.88B USD | MYR 3.06M 650.33K USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.77B 8.88B USD | 14.04 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.13 1.73 USD |
-3.79
|
MYR 36.29B 7.72B USD | MYR 788.80K 167.72K USD | MYR 8.08 1.72 USD | MYR 8.58 1.82 USD | MYR 36.29B 7.72B USD | 15.05 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
-8.09
|
MYR 34.56B 7.35B USD | MYR 5.30M 1.13M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 997.30K 212.06K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.76 1.65 USD |
+0.39
|
MYR 33.87B 7.2B USD | MYR 12.45M 2.65M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 33.87B 7.2B USD | 9.82 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.99 1.7 USD |
+0.38
|
MYR 30.66B 6.52B USD | MYR 1.88M 400.68K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.66B 6.52B USD | 19.02 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
-1.16
|
MYR 30.15B 6.41B USD | MYR 1.30M 275.76K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
+2.07
|
MYR 30.08B 6.4B USD | MYR 2.65M 562.47K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.95 1.05 USD |
+0.2
|
MYR 30.01B 6.38B USD | MYR 17.89M 3.8M USD | MYR 4.94 1.05 USD | MYR 5.02 1.07 USD | MYR 30.01B 6.38B USD | 27.49 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
-0.56
|
MYR 28.07B 5.97B USD | MYR 800.00K 170.1K USD | MYR 3.56 0.76 USD | MYR 3.63 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
+0.23
|
MYR 27.97B 5.95B USD | MYR 12.96M 2.76M USD | MYR 4.43 0.94 USD | MYR 4.50 0.96 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 25.00B 5.32B USD | MYR 8.06M 1.71M USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 24.89B 5.29B USD | MYR 3.72M 791.9K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.89B 5.29B USD | 18.97 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-0.76
|
MYR 23.30B 4.95B USD | MYR 785.70K 167.06K USD | MYR 20.92 4.45 USD | MYR 21.20 4.51 USD | MYR 23.30B 4.95B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.76 20.36 USD |
+2.42
|
MYR 22.46B 4.77B USD | MYR 72.50K 15.42K USD | MYR 94.48 20.09 USD | MYR 96.78 20.58 USD | MYR 22.46B 4.77B USD | 32.90 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 11.64M 2.48M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.84 3.79 USD |
+2.18
|
MYR 20.24B 4.3B USD | MYR 91.30K 19.41K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.24B 4.3B USD | 5.88 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.54 2.24 USD |
-3.3
|
MYR 19.97B 4.25B USD | MYR 8.11M 1.72M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 19.97B 4.25B USD | 95.81 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.73
|
MYR 19.21B 4.09B USD | MYR 146.30K 31.11K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.48 6.48 USD |
+1.6
|
MYR 18.96B 4.03B USD | MYR 123.50K 26.26K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.96B 4.03B USD | 22.91 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+1.91
|
MYR 17.62B 3.75B USD | MYR 4.71M 1M USD | MYR 3.14 0.67 USD | MYR 3.29 0.7 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 17.04B 3.62B USD | MYR 11.65M 2.48M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 15.54B 3.3B USD | MYR 10.03M 2.13M USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.32 1.77 USD |
+0.36
|
MYR 15.02B 3.19B USD | MYR 1.02M 216.69K USD | MYR 8.28 1.76 USD | MYR 8.38 1.78 USD | MYR 15.02B 3.19B USD | 11.71 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+1.05
|
MYR 13.99B 2.97B USD | MYR 336.20K 71.49K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.82 1.88 USD |
-0.45
|
MYR 12.53B 2.66B USD | MYR 143.90K 30.6K USD | MYR 8.76 1.86 USD | MYR 9.00 1.91 USD | MYR 12.53B 2.66B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
+3.4
|
MYR 12.13B 2.58B USD | MYR 4.35M 925.56K USD | MYR 2.66 0.57 USD | MYR 2.76 0.59 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
-1.08
|
MYR 11.99B 2.55B USD | MYR 2.54M 540K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 11.99B 2.55B USD | 13.84 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 11.57B 2.46B USD | MYR 4.51M 959.86K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.57B 2.46B USD | 18.63 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-0.83
|
MYR 11.18B 2.38B USD | MYR 2.57M 545.91K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.69 1.64 USD |
+0.13
|
MYR 10.22B 2.17B USD | MYR 2.69M 571.42K USD | MYR 7.65 1.63 USD | MYR 7.83 1.66 USD | MYR 10.22B 2.17B USD | 24.03 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
-0.54
|
MYR 10.19B 2.17B USD | MYR 1.47M 311.72K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.55 0.54 USD |
-1.92
|
MYR 9.30B 1.98B USD | MYR 6.70M 1.42M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.30B 1.98B USD | 255.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.55 1.18 USD |
+1.83
|
MYR 9.25B 1.97B USD | MYR 702.30K 149.33K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.25B 1.97B USD | 11.56 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 8.98B 1.91B USD | MYR 3.09M 657.24K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.29 0.49 USD |
-6.88
|
MYR 8.88B 1.89B USD | MYR 15.05M 3.2M USD | MYR 2.29 0.49 USD | MYR 2.46 0.52 USD | MYR 8.88B 1.89B USD | 76.33 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.89 1.04 USD |
-2.4
|
MYR 8.87B 1.89B USD | MYR 9.24M 1.97M USD | MYR 4.88 1.04 USD | MYR 5.07 1.08 USD | MYR 8.87B 1.89B USD | 44.45 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.71 1 USD |
+1.51
|
MYR 8.15B 1.73B USD | MYR 1.26M 267.3K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.15B 1.73B USD | 0.36 | MYR 12.78 2.72 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.38 4.55 USD |
+2
|
MYR 7.83B 1.67B USD | MYR 113.80K 24.2K USD | MYR 20.96 4.46 USD | MYR 21.70 4.61 USD | MYR 7.83B 1.67B USD | 18.92 | MYR 1.13 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.62 8.21 USD |
-4.92
|
MYR 7.70B 1.64B USD | MYR 588.80K 125.2K USD | MYR 38.50 8.19 USD | MYR 40.62 8.64 USD | MYR 7.70B 1.64B USD | 40.65 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.59 1.4 USD |
-8.47
|
MYR 7.27B 1.55B USD | MYR 5.00M 1.06M USD | MYR 6.59 1.4 USD | MYR 7.30 1.55 USD | MYR 7.27B 1.55B USD | 73.22 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 14.10K 3K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 7.08B 1.51B USD | MYR 3.86M 820.92K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.08B 1.51B USD | 25.00 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.98 1.7 USD |
-4.43
|
MYR 7.03B 1.49B USD | MYR 1.75M 372.15K USD | MYR 7.98 1.7 USD | MYR 8.35 1.78 USD | MYR 7.03B 1.49B USD | 39.89 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 3.38M 717.95K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
0
|
MYR 6.91B 1.47B USD | MYR 560.30K 119.14K USD | MYR 5.31 1.13 USD | MYR 5.42 1.15 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.96 0.84 USD |
-3.89
|
MYR 6.79B 1.44B USD | MYR 3.23M 685.92K USD | MYR 3.90 0.83 USD | MYR 4.11 0.87 USD | MYR 6.79B 1.44B USD | 99.00 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 9.38M 1.99M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.17 1.74 USD |
+1.62
|
MYR 6.61B 1.41B USD | MYR 1.49M 316.39K USD | MYR 8.04 1.71 USD | MYR 8.18 1.74 USD | MYR 6.61B 1.41B USD | 24.02 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-3.02
|
MYR 6.46B 1.37B USD | MYR 6.41M 1.36M USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.53 0.54 USD |
+0.4
|
MYR 6.30B 1.34B USD | MYR 107.70K 22.9K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.30B 1.34B USD | 13.31 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 597.90K 127.13K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 6.12B 1.3B USD | MYR 682.10K 145.04K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 5.93B 1.26B USD | MYR 5.37M 1.14M USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.93B 1.26B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 5.51B 1.17B USD | MYR 55.60K 11.82K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.51B 1.17B USD | 8.84 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
-4.54
|
MYR 5.48B 1.16B USD | MYR 6.33M 1.35M USD | MYR 6.08 1.29 USD | MYR 6.40 1.36 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.06 0.44 USD |
+2.49
|
MYR 5.42B 1.15B USD | MYR 1.56M 331.98K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.42B 1.15B USD | 9.80 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.54 3.52 USD |
+1.73
|
MYR 5.28B 1.12B USD | MYR 37.00K 7.87K USD | MYR 16.32 3.47 USD | MYR 16.58 3.53 USD | MYR 5.28B 1.12B USD | 9.18 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 17.00K 3.61K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.33M 282.27K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.37 1.14 USD |
-0.37
|
MYR 4.89B 1.04B USD | MYR 176.50K 37.53K USD | MYR 5.31 1.13 USD | MYR 5.49 1.17 USD | MYR 4.89B 1.04B USD | 10.52 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 2.23M 473.25K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
+0.45
|
MYR 4.45B 947.13M USD | MYR 2.60K 552.84 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 4.11M 873.51K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.35 0.71 USD |
-1.47
|
MYR 4.34B 923.12M USD | MYR 586.40K 124.69K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.34B 923.12M USD | 20.93 | MYR 0.16 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 14.40K 3.06K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.38 0.72 USD |
-3.43
|
MYR 4.24B 901.35M USD | MYR 515.60K 109.63K USD | MYR 3.37 0.72 USD | MYR 3.50 0.74 USD | MYR 4.24B 901.35M USD | 16.89 | MYR 0.20 0.04 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 85.00K 18.07K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 12.05M 2.56M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+2.5
|
MYR 4.01B 852.07M USD | MYR 837.80K 178.14K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 4.01B 852.07M USD | 0 | MYR 0.00 0 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.05 0.86 USD |
-3.57
|
MYR 3.97B 843.58M USD | MYR 5.52M 1.17M USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 3.97B 843.58M USD | 45.00 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.10 2.79 USD |
+0.77
|
MYR 3.96B 841.48M USD | MYR 276.70K 58.83K USD | MYR 12.98 2.76 USD | MYR 13.24 2.82 USD | MYR 3.96B 841.48M USD | 9.70 | MYR 1.35 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.62 2.68 USD |
-0.94
|
MYR 3.86B 820.44M USD | MYR 284.60K 60.51K USD | MYR 12.62 2.68 USD | MYR 12.94 2.75 USD | MYR 3.86B 820.44M USD | 10.09 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
+1.48
|
MYR 3.73B 792.5M USD | MYR 5.60M 1.19M USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.15 1.1 USD |
-7.71
|
MYR 3.66B 778.92M USD | MYR 4.74M 1.01M USD | MYR 5.15 1.1 USD | MYR 5.61 1.19 USD | MYR 3.66B 778.92M USD | 51.50 | MYR 0.10 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.78 4.21 USD |
+1.33
|
MYR 3.64B 774.96M USD | MYR 23.80K 5.06K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.64B 774.96M USD | 7.43 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 3.62B 770.69M USD | MYR 71.90K 15.29K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.78 0.59 USD |
-4.14
|
MYR 3.55B 755.79M USD | MYR 4.21M 894.79K USD | MYR 2.77 0.59 USD | MYR 2.92 0.62 USD | MYR 3.55B 755.79M USD | 19.85 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.66 0.14 USD |
-2.94
|
MYR 3.33B 708.94M USD | MYR 5.71M 1.21M USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 3.33B 708.94M USD | 8.25 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.25 0.27 USD |
-6.02
|
MYR 3.15B 669.84M USD | MYR 6.46M 1.37M USD | MYR 1.24 0.26 USD | MYR 1.33 0.28 USD | MYR 3.15B 669.84M USD | 17.85 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 12.04M 2.56M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 24.60K 5.23K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.02 0.85 USD |
-4.06
|
MYR 2.72B 578.67M USD | MYR 302.70K 64.36K USD | MYR 4.01 0.85 USD | MYR 4.19 0.89 USD | MYR 2.72B 578.67M USD | 67.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 2.71B 576.05M USD | MYR 17.50K 3.72K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.71B 576.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 319.40K 67.91K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.78 0.59 USD |
+1.09
|
MYR 2.62B 556.27M USD | MYR 303.70K 64.58K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 2.62B 556.27M USD | 7.31 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.91 0.62 USD |
-0.34
|
MYR 2.54B 539.67M USD | MYR 514.30K 109.36K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.54B 539.67M USD | 6.46 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.76 1.22 USD |
-0.35
|
MYR 2.54B 539.44M USD | MYR 111.00K 23.6K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.54B 539.44M USD | 10.66 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 2.53B 537.79M USD | MYR 7.18M 1.53M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.53B 537.79M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
+1.63
|
MYR 2.46B 524M USD | MYR 102.90K 21.88K USD | MYR 2.46 0.52 USD | MYR 2.50 0.53 USD | MYR 2.46B 524M USD | 13.88 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+1.06
|
MYR 2.43B 517.14M USD | MYR 1.24M 264.6K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 271.70K 57.77K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
