Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.14 2.16 USD |
+2.42
|
MYR 122.65B 26.08B USD | MYR 2.95M 597.17K USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.65B 26.08B USD | 11.92 | MYR 0.85 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.26
|
MYR 93.75B 19.93B USD | MYR 3.18M 676.36K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 93.75B 19.93B USD | 13.05 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.14 2.79 USD |
0
|
MYR 76.59B 16.29B USD | MYR 146.70K 31.19K USD | MYR 13.10 2.79 USD | MYR 13.16 2.8 USD | MYR 76.59B 16.29B USD | 16.84 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
+2.75
|
MYR 76.39B 16.24B USD | MYR 2.59M 551.24K USD | MYR 6.94 1.48 USD | MYR 7.11 1.51 USD | MYR 76.39B 16.24B USD | 9.86 | MYR 0.72 0.15 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
+1.29
|
MYR 69.63B 14.81B USD | MYR 100.00 21.26 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.98 1.48 USD |
+0.58
|
MYR 57.51B 12.23B USD | MYR 544.80K 115.84K USD | MYR 6.93 1.47 USD | MYR 7.01 1.49 USD | MYR 57.51B 12.23B USD | 22.51 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.31 1.13 USD |
+1.34
|
MYR 46.36B 9.86B USD | MYR 1.84M 390.33K USD | MYR 5.22 1.11 USD | MYR 5.33 1.13 USD | MYR 46.36B 9.86B USD | 27.94 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.10 4.7 USD |
+4.05
|
MYR 45.31B 9.64B USD | MYR 157.10K 33.4K USD | MYR 21.38 4.55 USD | MYR 22.10 4.7 USD | MYR 45.31B 9.64B USD | 10.09 | MYR 2.19 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
+1.01
|
MYR 41.43B 8.81B USD | MYR 45.90K 9.76K USD | MYR 5.95 1.27 USD | MYR 5.99 1.27 USD | MYR 41.43B 8.81B USD | 13.93 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
-1.18
|
MYR 37.27B 7.93B USD | MYR 26.20K 5.57K USD | MYR 8.34 1.77 USD | MYR 8.58 1.82 USD | MYR 37.27B 7.93B USD | 15.18 | MYR 0.55 0.12 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.40 0.94 USD |
-6.38
|
MYR 35.20B 7.48B USD | MYR 1.28M 272.63K USD | MYR 4.37 0.93 USD | MYR 4.56 0.97 USD | MYR 35.20B 7.48B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 65.70K 13.97K USD | MYR 17.30 3.68 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.80 1.66 USD |
+0.91
|
MYR 34.05B 7.24B USD | MYR 1.25M 266.4K USD | MYR 7.72 1.64 USD | MYR 7.83 1.66 USD | MYR 34.05B 7.24B USD | 9.75 | MYR 0.80 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 30.85B 6.56B USD | MYR 70.00K 14.88K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 30.85B 6.56B USD | 20.23 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.97 1.69 USD |
+0.13
|
MYR 30.59B 6.5B USD | MYR 166.50K 35.4K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.59B 6.5B USD | 18.97 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.01 1.07 USD |
+1.42
|
MYR 30.38B 6.46B USD | MYR 5.85M 1.24M USD | MYR 4.95 1.05 USD | MYR 5.01 1.07 USD | MYR 30.38B 6.46B USD | 27.83 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+1.61
|
MYR 29.95B 6.37B USD | MYR 265.20K 56.39K USD | MYR 4.36 0.93 USD | MYR 4.43 0.94 USD | MYR 29.95B 6.37B USD | 2.82 | MYR 1.57 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
0
|
MYR 28.23B 6B USD | MYR 9.50K 2.02K USD | MYR 3.60 0.77 USD | MYR 3.63 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.49 0.95 USD |
+1.13
|
MYR 28.22B 6B USD | MYR 194.30K 41.31K USD | MYR 4.47 0.95 USD | MYR 4.50 0.96 USD | MYR 28.22B 6B USD | 16.62 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.16 0.46 USD |
+1.9
|
MYR 25.35B 5.39B USD | MYR 1.59M 337.55K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 25.35B 5.39B USD | 18.00 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.22 1.54 USD |
-0.41
|
MYR 24.92B 5.3B USD | MYR 148.60K 31.6K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.92B 5.3B USD | 19.00 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
+0.57
|
MYR 23.61B 5.02B USD | MYR 100.00 21.26 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 23.61B 5.02B USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.16 20.23 USD |
+1.77
|
MYR 22.32B 4.74B USD | MYR 9.70K 2.06K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.32B 4.74B USD | 33.50 | MYR 2.84 0.6 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.69 1.42 USD |
+3.24
|
MYR 22.16B 4.71B USD | MYR 585.10K 124.41K USD | MYR 6.50 1.38 USD | MYR 6.71 1.43 USD | MYR 22.16B 4.71B USD | 10.45 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.76 3.78 USD |
+1.72
|
MYR 20.14B 4.28B USD | MYR 6.10K 1.3K USD | MYR 17.64 3.75 USD | MYR 17.76 3.78 USD | MYR 20.14B 4.28B USD | 5.88 | MYR 3.02 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.56 2.25 USD |
-3.12
|
MYR 20.01B 4.25B USD | MYR 473.90K 100.77K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.01B 4.25B USD | 88.00 | MYR 0.12 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
+0.52
|
MYR 19.17B 4.08B USD | MYR 5.50K 1.17K USD | MYR 19.14 4.07 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.95 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.44 6.47 USD |
+1.47
|
MYR 18.94B 4.03B USD | MYR 11.90K 2.53K USD | MYR 30.00 6.38 USD | MYR 30.44 6.47 USD | MYR 18.94B 4.03B USD | 22.71 | MYR 1.34 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
+1.59
|
MYR 17.56B 3.73B USD | MYR 112.60K 23.94K USD | MYR 3.14 0.67 USD | MYR 3.19 0.68 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 17.18B 3.65B USD | MYR 1.10M 233.43K USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.18B 3.65B USD | 9.69 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 15.54B 3.3B USD | MYR 621.20K 132.09K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.35 1.78 USD |
+0.72
|
MYR 15.07B 3.21B USD | MYR 700.00 148.84 USD | MYR 8.29 1.76 USD | MYR 8.35 1.78 USD | MYR 15.07B 3.21B USD | 11.76 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
+1.05
|
MYR 13.99B 2.97B USD | MYR 60.10K 12.78K USD | MYR 3.80 0.81 USD | MYR 3.84 0.82 USD | MYR 13.99B 2.97B USD | 29.53 | MYR 0.13 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.86 1.88 USD |
0
|
MYR 12.59B 2.68B USD | MYR 10.00K 2.13K USD | MYR 8.86 1.88 USD | MYR 9.00 1.91 USD | MYR 12.59B 2.68B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
-1.43
|
MYR 11.95B 2.54B USD | MYR 25.60K 5.44K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 11.95B 2.54B USD | 13.14 | MYR 0.21 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 11.86B 2.52B USD | MYR 131.60K 27.98K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 11.86B 2.52B USD | 29.77 | MYR 0.09 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 11.37B 2.42B USD | MYR 568.30K 120.84K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.37B 2.42B USD | 17.14 | MYR 0.07 0.01 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 11.34B 2.41B USD | MYR 1.11M 236.47K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.77 1.65 USD |
+1.17
|
MYR 10.33B 2.2B USD | MYR 625.20K 132.94K USD | MYR 7.69 1.64 USD | MYR 7.80 1.66 USD | MYR 10.33B 2.2B USD | 24.28 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
-0.54
|
MYR 10.19B 2.17B USD | MYR 64.20K 13.65K USD | MYR 5.51 1.17 USD | MYR 5.58 1.19 USD | MYR 10.19B 2.17B USD | 21.19 | MYR 0.26 0.06 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.62 0.56 USD |
+0.77
|
MYR 9.56B 2.03B USD | MYR 1.47M 312.57K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 9.56B 2.03B USD | 262.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 9.42B 2B USD | MYR 4.44M 943.04K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 9.42B 2B USD | 81.00 | MYR 0.03 0.006 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.65 1.2 USD |
+3.67
|
MYR 9.42B 2B USD | MYR 147.20K 31.3K USD | MYR 5.45 1.16 USD | MYR 5.66 1.2 USD | MYR 9.42B 2B USD | 11.53 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.98 1.06 USD |
-0.6
|
MYR 9.03B 1.92B USD | MYR 217.30K 46.2K USD | MYR 4.93 1.05 USD | MYR 5.07 1.08 USD | MYR 9.03B 1.92B USD | 45.27 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 8.98B 1.91B USD | MYR 266.90K 56.75K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
+0.86
|
MYR 8.10B 1.72B USD | MYR 383.60K 81.56K USD | MYR 4.60 0.98 USD | MYR 4.69 1 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.95 2.75 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.52 4.58 USD |
+2.67
|
MYR 7.88B 1.68B USD | MYR 7.40K 1.57K USD | MYR 20.96 4.46 USD | MYR 21.52 4.58 USD | MYR 7.88B 1.68B USD | 19.21 | MYR 1.12 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.50 8.4 USD |
-2.76
|
MYR 7.88B 1.67B USD | MYR 47.30K 10.06K USD | MYR 39.12 8.32 USD | MYR 40.62 8.64 USD | MYR 7.88B 1.67B USD | 40.72 | MYR 0.97 0.21 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.89 1.47 USD |
-4.31
|
MYR 7.61B 1.62B USD | MYR 992.30K 210.99K USD | MYR 6.87 1.46 USD | MYR 7.30 1.55 USD | MYR 7.61B 1.62B USD | 76.55 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 2.00K 425.26 USD | MYR 2.06 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.18 1.74 USD |
-2.04
|
MYR 7.20B 1.53B USD | MYR 162.20K 34.49K USD | MYR 8.17 1.74 USD | MYR 8.35 1.78 USD | MYR 7.20B 1.53B USD | 40.89 | MYR 0.20 0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 7.14B 1.52B USD | MYR 632.40K 134.47K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.99B 1.49B USD | MYR 346.00K 73.57K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.42 1.15 USD |
+0.74
|
MYR 6.96B 1.48B USD | MYR 44.50K 9.46K USD | MYR 5.35 1.14 USD | MYR 5.42 1.15 USD | MYR 6.96B 1.48B USD | 20.07 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.02 0.85 USD |
-2.43
|
MYR 6.89B 1.47B USD | MYR 605.50K 128.75K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 6.89B 1.47B USD | 100.50 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
+0.45
|
MYR 6.58B 1.4B USD | MYR 1.21M 257.84K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.12 1.73 USD |
+1
|
MYR 6.57B 1.4B USD | MYR 141.10K 30K USD | MYR 8.04 1.71 USD | MYR 8.17 1.74 USD | MYR 6.57B 1.4B USD | 23.88 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-2.64
|
MYR 6.49B 1.38B USD | MYR 1.75M 371.61K USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
0
|
MYR 6.27B 1.33B USD | MYR 0.00 0 USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 132.00K 28.07K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.90 0.4 USD |
+1.06
|
MYR 6.15B 1.31B USD | MYR 116.00K 24.67K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 6.15B 1.31B USD | 11.87 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
+2.65
|
MYR 5.97B 1.27B USD | MYR 1.87M 398.47K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.57 0.76 USD |
+1.71
|
MYR 5.56B 1.18B USD | MYR 8.80K 1.87K USD | MYR 3.54 0.75 USD | MYR 3.57 0.76 USD | MYR 5.56B 1.18B USD | 8.92 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.16 1.31 USD |
-3.6
|
MYR 5.53B 1.18B USD | MYR 1.05M 223.03K USD | MYR 6.15 1.31 USD | MYR 6.40 1.36 USD | MYR 5.53B 1.18B USD | 30.80 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
+1.99
|
MYR 5.40B 1.15B USD | MYR 459.60K 97.72K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.44 3.5 USD |
+1.11
|
MYR 5.25B 1.12B USD | MYR 3.70K 786.73 USD | MYR 16.32 3.47 USD | MYR 16.44 3.5 USD | MYR 5.25B 1.12B USD | 9.13 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 3.80K 807.99 USD | MYR 13.00 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.60 0.34 USD |
+1.27
|
MYR 4.95B 1.05B USD | MYR 189.10K 40.21K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.95B 1.05B USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.43 1.15 USD |
+0.74
|
MYR 4.95B 1.05B USD | MYR 59.30K 12.61K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.95B 1.05B USD | 10.85 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+2
|
MYR 4.62B 983.12M USD | MYR 120.20K 25.56K USD | MYR 2.02 0.43 USD | MYR 2.04 0.43 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.36 0.71 USD |
-1.18
|
MYR 4.35B 925.87M USD | MYR 153.10K 32.55K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.35B 925.87M USD | 19.76 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
-1.14
|
MYR 4.34B 922.68M USD | MYR 31.40K 6.68K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 4.32B 917.86M USD | MYR 1.13M 239.78K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.32B 917.86M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 0.00 0 USD | MYR 6.95 1.48 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 4.26B 905.66M USD | MYR 1.01M 214.52K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 4.26B 905.66M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 32.00K 6.8K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
-2.14
|
MYR 4.03B 856.08M USD | MYR 302.90K 64.41K USD | MYR 4.11 0.87 USD | MYR 4.21 0.9 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+2.5
|
MYR 4.01B 852.07M USD | MYR 134.50K 28.6K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.01B 852.07M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.14 2.79 USD |
+1.08
|
MYR 3.97B 844.05M USD | MYR 17.00K 3.61K USD | MYR 13.08 2.78 USD | MYR 13.20 2.81 USD | MYR 3.97B 844.05M USD | 9.87 | MYR 1.33 0.28 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.84 2.73 USD |
+0.78
|
MYR 3.93B 834.74M USD | MYR 11.30K 2.4K USD | MYR 12.70 2.7 USD | MYR 12.90 2.74 USD | MYR 3.93B 834.74M USD | 10.43 | MYR 1.23 0.26 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.33 1.13 USD |
-4.48
|
MYR 3.79B 806.15M USD | MYR 798.20K 169.72K USD | MYR 5.32 1.13 USD | MYR 5.61 1.19 USD | MYR 3.79B 806.15M USD | 48.45 | MYR 0.11 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+2.24
|
MYR 3.75B 798.33M USD | MYR 1.84M 390.96K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 3.70B 785.7M USD | MYR 938.30K 199.51K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 3.70B 785.7M USD | 19.26 | MYR 0.15 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 3.64B 775M USD | MYR 30.10K 6.4K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.72 4.19 USD |
+1.02
|
MYR 3.63B 772.61M USD | MYR 5.70K 1.21K USD | MYR 19.60 4.17 USD | MYR 19.72 4.19 USD | MYR 3.63B 772.61M USD | 7.38 | MYR 2.67 0.57 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 3.44B 730.42M USD | MYR 1.44M 306.63K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.30 0.28 USD |
-2.26
|
MYR 3.28B 696.63M USD | MYR 536.60K 114.1K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 3.28B 696.63M USD | 16.25 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 3.26M 692.43K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.14 0.88 USD |
-1.19
|
MYR 2.80B 595.94M USD | MYR 49.80K 10.59K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 2.80B 595.94M USD | 69.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 2.78B 591.95M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 2.74B 582.48M USD | MYR 0.00 0 USD | MYR 2.47 0.53 USD | MYR 2.47 0.53 USD | MYR 2.74B 582.48M USD | 4.94 | MYR 0.50 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 200.00K 42.53K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.07 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 2.61B 554.27M USD | MYR 63.00K 13.4K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 2.61B 554.27M USD | 7.10 | MYR 0.39 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.52 0.11 USD |
+1.98
|
MYR 2.61B 553.93M USD | MYR 2.42M 515.48K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 2.61B 553.93M USD | 25.75 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.93 0.62 USD |
+0.34
|
MYR 2.56B 543.38M USD | MYR 163.80K 34.83K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.56B 543.38M USD | 6.51 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.17
|
MYR 2.54B 540.38M USD | MYR 10.40K 2.21K USD | MYR 5.76 1.22 USD | MYR 5.79 1.23 USD | MYR 2.54B 540.38M USD | 10.88 | MYR 0.53 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+1.6
|
MYR 2.44B 519.87M USD | MYR 524.70K 111.57K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 2.42B 515.62M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
