Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+1.41
|
MYR 121.44B 25.82B USD | MYR 1.14M 231.13K USD | MYR 9.93 2.11 USD | MYR 10.06 2.14 USD | MYR 121.44B 25.82B USD | 11.81 | MYR 0.85 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.82 1.02 USD |
+1.05
|
MYR 93.56B 19.89B USD | MYR 752.60K 160.03K USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 93.56B 19.89B USD | 13.02 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.12 2.79 USD |
-0.15
|
MYR 76.48B 16.26B USD | MYR 95.90K 20.39K USD | MYR 13.10 2.79 USD | MYR 13.16 2.8 USD | MYR 76.48B 16.26B USD | 16.82 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.01 1.49 USD |
+1.45
|
MYR 75.42B 16.04B USD | MYR 1.20M 256.16K USD | MYR 6.94 1.48 USD | MYR 7.05 1.5 USD | MYR 75.42B 16.04B USD | 9.73 | MYR 0.72 0.15 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.88 1.68 USD |
+1.29
|
MYR 69.63B 14.81B USD | MYR 100.00 21.26 USD | MYR 7.88 1.68 USD | MYR 7.88 1.68 USD | MYR 69.63B 14.81B USD | 31.51 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 257.40K 54.73K USD | MYR 6.93 1.47 USD | MYR 7.01 1.49 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.29 1.12 USD |
+0.96
|
MYR 46.19B 9.82B USD | MYR 929.90K 197.72K USD | MYR 5.22 1.11 USD | MYR 5.30 1.13 USD | MYR 46.19B 9.82B USD | 27.84 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.82 4.64 USD |
+2.73
|
MYR 44.74B 9.51B USD | MYR 111.70K 23.75K USD | MYR 21.38 4.55 USD | MYR 21.84 4.64 USD | MYR 44.74B 9.51B USD | 9.96 | MYR 2.19 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+0.84
|
MYR 41.36B 8.79B USD | MYR 13.50K 2.87K USD | MYR 5.95 1.27 USD | MYR 5.98 1.27 USD | MYR 41.36B 8.79B USD | 13.90 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.45 1.8 USD |
0
|
MYR 37.72B 8.02B USD | MYR 7.50K 1.59K USD | MYR 8.36 1.78 USD | MYR 8.58 1.82 USD | MYR 37.72B 8.02B USD | 15.36 | MYR 0.55 0.12 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.51 0.96 USD |
-4.04
|
MYR 36.08B 7.67B USD | MYR 340.90K 72.49K USD | MYR 4.48 0.95 USD | MYR 4.56 0.97 USD | MYR 36.08B 7.67B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
+0.23
|
MYR 34.31B 7.3B USD | MYR 10.40K 2.21K USD | MYR 17.34 3.69 USD | MYR 17.50 3.72 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.78 1.65 USD |
+0.65
|
MYR 33.96B 7.22B USD | MYR 470.70K 100.09K USD | MYR 7.72 1.64 USD | MYR 7.81 1.66 USD | MYR 33.96B 7.22B USD | 9.72 | MYR 0.80 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.64 0.56 USD |
+1.54
|
MYR 30.97B 6.59B USD | MYR 18.30K 3.89K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 30.97B 6.59B USD | 20.30 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.96 1.69 USD |
0
|
MYR 30.55B 6.5B USD | MYR 400.00 85.05 USD | MYR 7.96 1.69 USD | MYR 7.96 1.69 USD | MYR 30.55B 6.5B USD | 18.95 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.97 1.06 USD |
+0.61
|
MYR 30.14B 6.41B USD | MYR 2.45M 520.75K USD | MYR 4.95 1.05 USD | MYR 5.00 1.06 USD | MYR 30.14B 6.41B USD | 27.61 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.42 0.94 USD |
+1.38
|
MYR 29.88B 6.35B USD | MYR 215.70K 45.86K USD | MYR 4.36 0.93 USD | MYR 4.42 0.94 USD | MYR 29.88B 6.35B USD | 2.81 | MYR 1.57 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.63 0.77 USD |
+0.84
|
MYR 28.47B 6.05B USD | MYR 3.70K 786.73 USD | MYR 3.60 0.77 USD | MYR 3.63 0.77 USD | MYR 28.47B 6.05B USD | 17.28 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.49 0.95 USD |
+1.13
|
MYR 28.22B 6B USD | MYR 62.80K 13.35K USD | MYR 4.47 0.95 USD | MYR 4.49 0.95 USD | MYR 28.22B 6B USD | 16.62 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.26 1.54 USD |
+0.14
|
MYR 25.06B 5.33B USD | MYR 7.90K 1.68K USD | MYR 7.21 1.53 USD | MYR 7.28 1.55 USD | MYR 25.06B 5.33B USD | 19.10 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 24.88B 5.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
+0.57
|
MYR 23.61B 5.02B USD | MYR 100.00 21.26 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 23.61B 5.02B USD | 0 | -MYR 0.52 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.02 20.2 USD |
+1.63
|
MYR 22.28B 4.74B USD | MYR 9.00K 1.91K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.28B 4.74B USD | 33.45 | MYR 2.84 0.6 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.62 1.41 USD |
+2.16
|
MYR 21.92B 4.66B USD | MYR 149.50K 31.79K USD | MYR 6.50 1.38 USD | MYR 6.64 1.41 USD | MYR 21.92B 4.66B USD | 10.34 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.76 3.78 USD |
+1.72
|
MYR 20.14B 4.28B USD | MYR 6.10K 1.3K USD | MYR 17.64 3.75 USD | MYR 17.76 3.78 USD | MYR 20.14B 4.28B USD | 5.88 | MYR 3.02 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.56 2.25 USD |
-3.12
|
MYR 20.01B 4.25B USD | MYR 435.40K 92.58K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.01B 4.25B USD | 88.00 | MYR 0.12 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.14 4.07 USD |
-0.31
|
MYR 19.01B 4.04B USD | MYR 1.40K 297.68 USD | MYR 19.14 4.07 USD | MYR 19.22 4.09 USD | MYR 19.01B 4.04B USD | 15.81 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.30 6.44 USD |
+1
|
MYR 18.85B 4.01B USD | MYR 600.00 127.58 USD | MYR 30.00 6.38 USD | MYR 30.30 6.44 USD | MYR 18.85B 4.01B USD | 22.61 | MYR 1.34 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
+1.59
|
MYR 17.56B 3.73B USD | MYR 91.10K 19.37K USD | MYR 3.14 0.67 USD | MYR 3.19 0.68 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 17.24B 3.67B USD | MYR 487.20K 103.59K USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.24B 3.67B USD | 9.73 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 15.54B 3.3B USD | MYR 107.20K 22.79K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.35 1.78 USD |
+0.73
|
MYR 15.07B 3.21B USD | MYR 700.00 148.84 USD | MYR 8.29 1.76 USD | MYR 8.35 1.78 USD | MYR 15.07B 3.21B USD | 11.76 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.53
|
MYR 13.91B 2.96B USD | MYR 23.80K 5.06K USD | MYR 3.80 0.81 USD | MYR 3.82 0.81 USD | MYR 13.91B 2.96B USD | 29.38 | MYR 0.13 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.88 1.89 USD |
+0.23
|
MYR 12.62B 2.68B USD | MYR 1.10K 233.89 USD | MYR 8.88 1.89 USD | MYR 9.00 1.91 USD | MYR 12.62B 2.68B USD | 0 | -MYR 1.97 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.78 0.59 USD |
-0.71
|
MYR 12.03B 2.56B USD | MYR 10.00K 2.13K USD | MYR 2.77 0.59 USD | MYR 2.80 0.6 USD | MYR 12.03B 2.56B USD | 13.23 | MYR 0.21 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.68 0.57 USD |
+1.13
|
MYR 11.86B 2.52B USD | MYR 22.60K 4.81K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 11.86B 2.52B USD | 29.77 | MYR 0.09 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.21 0.26 USD |
+1.68
|
MYR 11.47B 2.44B USD | MYR 566.20K 120.39K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 11.47B 2.44B USD | 17.28 | MYR 0.07 0.01 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.01 0.43 USD |
-2.9
|
MYR 11.34B 2.41B USD | MYR 268.60K 57.11K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 18.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.74 1.65 USD |
+0.78
|
MYR 10.29B 2.19B USD | MYR 483.80K 102.87K USD | MYR 7.69 1.64 USD | MYR 7.80 1.66 USD | MYR 10.29B 2.19B USD | 24.18 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.56 1.18 USD |
+0.36
|
MYR 10.28B 2.19B USD | MYR 11.10K 2.36K USD | MYR 5.53 1.18 USD | MYR 5.58 1.19 USD | MYR 10.28B 2.19B USD | 21.38 | MYR 0.26 0.06 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.60 0.55 USD |
0
|
MYR 9.48B 2.02B USD | MYR 428.00K 91.01K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 9.48B 2.02B USD | 260.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.44 0.52 USD |
-0.82
|
MYR 9.46B 2.01B USD | MYR 2.90M 617.22K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 9.46B 2.01B USD | 81.33 | MYR 0.03 0.006 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.56 1.18 USD |
+2.02
|
MYR 9.27B 1.97B USD | MYR 32.60K 6.93K USD | MYR 5.45 1.16 USD | MYR 5.59 1.19 USD | MYR 9.27B 1.97B USD | 11.34 | MYR 0.49 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 9.05B 1.92B USD | MYR 80.70K 17.16K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 9.05B 1.92B USD | 12.09 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-1.2
|
MYR 8.97B 1.91B USD | MYR 129.10K 27.45K USD | MYR 4.93 1.05 USD | MYR 5.07 1.08 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.67 0.99 USD |
+0.65
|
MYR 8.08B 1.72B USD | MYR 315.90K 67.17K USD | MYR 4.60 0.98 USD | MYR 4.69 1 USD | MYR 8.08B 1.72B USD | 0.36 | MYR 12.95 2.75 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.12 8.32 USD |
-3.69
|
MYR 7.80B 1.66B USD | MYR 17.20K 3.66K USD | MYR 39.12 8.32 USD | MYR 40.62 8.64 USD | MYR 7.80B 1.66B USD | 40.32 | MYR 0.97 0.21 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.08 4.48 USD |
+0.58
|
MYR 7.72B 1.64B USD | MYR 6.20K 1.32K USD | MYR 20.96 4.46 USD | MYR 21.08 4.48 USD | MYR 7.72B 1.64B USD | 18.82 | MYR 1.12 0.24 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.96 1.48 USD |
-3.32
|
MYR 7.68B 1.63B USD | MYR 567.90K 120.75K USD | MYR 6.90 1.47 USD | MYR 7.30 1.55 USD | MYR 7.68B 1.63B USD | 77.33 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.18 1.74 USD |
-2.04
|
MYR 7.20B 1.53B USD | MYR 106.30K 22.6K USD | MYR 8.18 1.74 USD | MYR 8.35 1.78 USD | MYR 7.20B 1.53B USD | 40.89 | MYR 0.20 0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 7.14B 1.52B USD | MYR 555.00K 118.01K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.42 1.15 USD |
+0.74
|
MYR 6.96B 1.48B USD | MYR 23.40K 4.98K USD | MYR 5.35 1.14 USD | MYR 5.42 1.15 USD | MYR 6.96B 1.48B USD | 20.07 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
0
|
MYR 6.95B 1.48B USD | MYR 126.90K 26.98K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.98 0.85 USD |
-3.4
|
MYR 6.82B 1.45B USD | MYR 185.00K 39.34K USD | MYR 3.98 0.85 USD | MYR 4.11 0.87 USD | MYR 6.82B 1.45B USD | 99.50 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 6.52B 1.39B USD | MYR 35.90K 7.63K USD | MYR 2.23 0.47 USD | MYR 2.24 0.48 USD | MYR 6.52B 1.39B USD | 111.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.04 1.71 USD |
0
|
MYR 6.51B 1.38B USD | MYR 0.00 0 USD | MYR 8.04 1.71 USD | MYR 8.04 1.71 USD | MYR 6.51B 1.38B USD | 23.64 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-3.02
|
MYR 6.46B 1.37B USD | MYR 823.10K 175.02K USD | MYR 2.57 0.55 USD | MYR 2.66 0.57 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
0
|
MYR 6.27B 1.33B USD | MYR 0.00 0 USD | MYR 2.52 0.54 USD | MYR 2.52 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.58 0.34 USD |
+1.94
|
MYR 6.21B 1.32B USD | MYR 82.30K 17.5K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.21B 1.32B USD | 12.15 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 6.12B 1.3B USD | MYR 7.40K 1.57K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
+2.65
|
MYR 5.97B 1.27B USD | MYR 726.90K 154.56K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.18 1.31 USD |
-3.29
|
MYR 5.55B 1.18B USD | MYR 944.80K 200.89K USD | MYR 6.15 1.31 USD | MYR 6.40 1.36 USD | MYR 5.55B 1.18B USD | 30.89 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.56 0.76 USD |
+1.42
|
MYR 5.54B 1.18B USD | MYR 1.80K 382.73 USD | MYR 3.55 0.75 USD | MYR 3.56 0.76 USD | MYR 5.54B 1.18B USD | 8.90 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.04 0.43 USD |
+1.49
|
MYR 5.37B 1.14B USD | MYR 176.90K 37.61K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 5.37B 1.14B USD | 9.71 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
+0.86
|
MYR 5.24B 1.11B USD | MYR 2.20K 467.79 USD | MYR 16.32 3.47 USD | MYR 16.40 3.49 USD | MYR 5.24B 1.11B USD | 9.11 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 3.80K 807.99 USD | MYR 13.00 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
+1.9
|
MYR 4.98B 1.06B USD | MYR 93.30K 19.84K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.42 1.15 USD |
+0.56
|
MYR 4.94B 1.05B USD | MYR 1.30K 276.42 USD | MYR 5.40 1.15 USD | MYR 5.42 1.15 USD | MYR 4.94B 1.05B USD | 10.83 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 4.58B 973.48M USD | MYR 13.90K 2.96K USD | MYR 2.02 0.43 USD | MYR 2.03 0.43 USD | MYR 4.58B 973.48M USD | 8.08 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.37 0.72 USD |
-0.88
|
MYR 4.37B 928.63M USD | MYR 61.40K 13.06K USD | MYR 3.35 0.71 USD | MYR 3.41 0.73 USD | MYR 4.37B 928.63M USD | 19.82 | MYR 0.17 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 993.40K 211.23K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.47 0.74 USD |
-0.86
|
MYR 4.35B 925.35M USD | MYR 23.20K 4.93K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.35B 925.35M USD | 17.35 | MYR 0.20 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 4.29B 912.91M USD | MYR 755.30K 160.6K USD | MYR 1.24 0.26 USD | MYR 1.27 0.27 USD | MYR 4.29B 912.91M USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 0.00 0 USD | MYR 6.95 1.48 USD | MYR 6.95 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.52 0.32 USD |
0
|
MYR 4.09B 869.58M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 4.09B 869.58M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.12 0.88 USD |
-1.9
|
MYR 4.07B 864.41M USD | MYR 292.90K 58.28K USD | MYR 4.13 0.88 USD | MYR 4.21 0.9 USD | MYR 4.07B 864.41M USD | 46.11 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.18 2.8 USD |
+1.38
|
MYR 3.98B 846.62M USD | MYR 15.80K 3.36K USD | MYR 13.10 2.79 USD | MYR 13.20 2.81 USD | MYR 3.98B 846.62M USD | 9.90 | MYR 1.33 0.28 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.84 2.73 USD |
+0.78
|
MYR 3.93B 834.74M USD | MYR 7.00K 1.49K USD | MYR 12.70 2.7 USD | MYR 12.90 2.74 USD | MYR 3.93B 834.74M USD | 10.43 | MYR 1.23 0.26 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.91B 831.29M USD | MYR 500.00 106.32 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.32 1.13 USD |
-4.66
|
MYR 3.78B 804.64M USD | MYR 277.10K 58.92K USD | MYR 5.32 1.13 USD | MYR 5.61 1.19 USD | MYR 3.78B 804.64M USD | 48.36 | MYR 0.11 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+2.24
|
MYR 3.75B 798.33M USD | MYR 1.19M 253.46K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 3.66B 777.54M USD | MYR 650.30K 138.27K USD | MYR 2.86 0.61 USD | MYR 2.92 0.62 USD | MYR 3.66B 777.54M USD | 19.06 | MYR 0.15 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.72 4.19 USD |
+1.02
|
MYR 3.63B 772.61M USD | MYR 5.70K 1.21K USD | MYR 19.60 4.17 USD | MYR 19.72 4.19 USD | MYR 3.63B 772.61M USD | 7.38 | MYR 2.67 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.60B 766.39M USD | MYR 15.80K 3.36K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 3.46B 735.79M USD | MYR 729.40K 155.09K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 3.46B 735.79M USD | 8.56 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.30 0.28 USD |
-2.26
|
MYR 3.28B 696.63M USD | MYR 202.60K 43.08K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 3.28B 696.63M USD | 16.25 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 930.60K 197.87K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 2.78B 591.95M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 2.78B 591.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.10 0.87 USD |
-2.15
|
MYR 2.78B 590.19M USD | MYR 40.00K 8.51K USD | MYR 4.10 0.87 USD | MYR 4.19 0.89 USD | MYR 2.78B 590.19M USD | 68.33 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.74B 583.38M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.74B 583.38M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 2.74B 582.48M USD | MYR 0.00 0 USD | MYR 2.47 0.53 USD | MYR 2.47 0.53 USD | MYR 2.74B 582.48M USD | 4.94 | MYR 0.50 0.11 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 2.59B 550.26M USD | MYR 63.00K 13.4K USD | MYR 2.75 0.58 USD | MYR 2.75 0.58 USD | MYR 2.59B 550.26M USD | 7.05 | MYR 0.39 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 2.58B 548.55M USD | MYR 1.44M 305.36K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 2.58B 548.55M USD | 25.50 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.57B 547.08M USD | MYR 34.20K 7.27K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.17
|
MYR 2.54B 540.38M USD | MYR 1.70K 361.47 USD | MYR 5.76 1.22 USD | MYR 5.78 1.23 USD | MYR 2.54B 540.38M USD | 10.88 | MYR 0.53 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+2.13
|
MYR 2.46B 522.59M USD | MYR 402.70K 85.63K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 2.42B 515.62M USD | MYR 0.00 0 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 0.00 0 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
