Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.16 2.16 USD |
+2.63
|
MYR 122.89B 26.13B USD | MYR 16.69M 3.55M USD | MYR 9.93 2.11 USD | MYR 10.18 2.16 USD | MYR 122.89B 26.13B USD | 11.67 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.95 1.05 USD |
+3.77
|
MYR 96.08B 20.43B USD | MYR 14.58M 3.1M USD | MYR 4.78 1.02 USD | MYR 4.95 1.05 USD | MYR 96.08B 20.43B USD | 13.02 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.15 1.52 USD |
+3.47
|
MYR 76.92B 16.36B USD | MYR 10.44M 2.22M USD | MYR 6.94 1.48 USD | MYR 7.18 1.53 USD | MYR 76.92B 16.36B USD | 9.93 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.06 2.78 USD |
-0.61
|
MYR 76.13B 16.19B USD | MYR 892.20K 189.71K USD | MYR 13.04 2.77 USD | MYR 13.16 2.8 USD | MYR 76.13B 16.19B USD | 16.74 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.75 1.65 USD |
-0.39
|
MYR 68.48B 14.56B USD | MYR 367.30K 78.1K USD | MYR 7.73 1.64 USD | MYR 7.88 1.68 USD | MYR 68.48B 14.56B USD | 31.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.97 1.48 USD |
+0.43
|
MYR 57.43B 12.21B USD | MYR 2.54M 539.36K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.43B 12.21B USD | 22.48 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+1.15
|
MYR 46.28B 9.84B USD | MYR 4.38M 931.32K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.28B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.48 4.78 USD |
+5.84
|
MYR 46.09B 9.8B USD | MYR 579.30K 123.18K USD | MYR 21.38 4.55 USD | MYR 22.50 4.78 USD | MYR 46.09B 9.8B USD | 10.26 | MYR 2.19 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.01 1.28 USD |
+1.35
|
MYR 41.56B 8.84B USD | MYR 1.47M 313.06K USD | MYR 5.95 1.27 USD | MYR 6.03 1.28 USD | MYR 41.56B 8.84B USD | 13.97 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.17 1.74 USD |
-3.31
|
MYR 36.47B 7.75B USD | MYR 473.60K 100.7K USD | MYR 8.14 1.73 USD | MYR 8.58 1.82 USD | MYR 36.47B 7.75B USD | 15.12 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 4.82M 1.03M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 266.00K 56.56K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.83 1.66 USD |
+1.29
|
MYR 34.18B 7.27B USD | MYR 7.43M 1.58M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 34.18B 7.27B USD | 9.91 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.99 1.7 USD |
+0.38
|
MYR 30.66B 6.52B USD | MYR 956.50K 203.38K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.66B 6.52B USD | 19.02 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.58 0.55 USD |
-0.77
|
MYR 30.27B 6.44B USD | MYR 773.60K 164.49K USD | MYR 2.57 0.55 USD | MYR 2.65 0.56 USD | MYR 30.27B 6.44B USD | 19.84 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
+1.01
|
MYR 30.26B 6.43B USD | MYR 11.41M 2.43M USD | MYR 4.95 1.05 USD | MYR 5.02 1.07 USD | MYR 30.26B 6.43B USD | 27.72 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.42 0.94 USD |
+1.38
|
MYR 29.88B 6.35B USD | MYR 1.52M 323.47K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 29.88B 6.35B USD | 2.83 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
-0.56
|
MYR 28.07B 5.97B USD | MYR 383.10K 81.46K USD | MYR 3.56 0.76 USD | MYR 3.63 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
+0.23
|
MYR 27.97B 5.95B USD | MYR 10.54M 2.24M USD | MYR 4.43 0.94 USD | MYR 4.50 0.96 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.15 0.46 USD |
+1.42
|
MYR 25.23B 5.37B USD | MYR 5.62M 1.19M USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 25.23B 5.37B USD | 17.91 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 24.89B 5.29B USD | MYR 1.67M 354.86K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.89B 5.29B USD | 18.97 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.28
|
MYR 23.41B 4.98B USD | MYR 404.40K 85.99K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.84 20.17 USD |
+1.43
|
MYR 22.24B 4.73B USD | MYR 24.60K 5.23K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.24B 4.73B USD | 33.39 | MYR 2.84 0.6 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.71 1.43 USD |
+3.55
|
MYR 22.22B 4.73B USD | MYR 6.56M 1.39M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.22B 4.73B USD | 10.48 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.80 3.78 USD |
+1.95
|
MYR 20.19B 4.29B USD | MYR 47.40K 10.08K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.19B 4.29B USD | 5.89 | MYR 3.02 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.52 2.24 USD |
-3.49
|
MYR 19.93B 4.24B USD | MYR 3.57M 758.32K USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 19.93B 4.24B USD | 87.66 | MYR 0.12 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.36 4.12 USD |
+0.83
|
MYR 19.23B 4.09B USD | MYR 62.80K 13.35K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.23B 4.09B USD | 16.00 | MYR 1.21 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.52 6.49 USD |
+1.73
|
MYR 18.99B 4.04B USD | MYR 92.70K 19.71K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.99B 4.04B USD | 22.94 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.18 0.68 USD |
+1.27
|
MYR 17.51B 3.72B USD | MYR 1.13M 240.06K USD | MYR 3.14 0.67 USD | MYR 3.24 0.69 USD | MYR 17.51B 3.72B USD | 8.15 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 17.11B 3.64B USD | MYR 10.54M 2.24M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.11B 3.64B USD | 9.65 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 15.44B 3.28B USD | MYR 4.60M 978.82K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.12
|
MYR 14.98B 3.19B USD | MYR 1.50K 318.95 USD | MYR 8.28 1.76 USD | MYR 8.35 1.78 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+0.79
|
MYR 13.95B 2.97B USD | MYR 247.80K 52.69K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.80 1.87 USD |
-0.68
|
MYR 12.50B 2.66B USD | MYR 61.40K 13.06K USD | MYR 8.80 1.87 USD | MYR 9.00 1.91 USD | MYR 12.50B 2.66B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
+2.64
|
MYR 12.04B 2.56B USD | MYR 1.72M 364.98K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.14
|
MYR 11.86B 2.52B USD | MYR 591.40K 125.75K USD | MYR 2.73 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 3.15M 670.38K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 11.18B 2.38B USD | MYR 1.93M 409.8K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.70 1.64 USD |
+0.26
|
MYR 10.23B 2.18B USD | MYR 1.75M 371.44K USD | MYR 7.69 1.64 USD | MYR 7.83 1.66 USD | MYR 10.23B 2.18B USD | 24.06 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
-0.72
|
MYR 10.17B 2.16B USD | MYR 1.12M 237.44K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.65 1.2 USD |
+3.67
|
MYR 9.42B 2B USD | MYR 483.80K 102.87K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.42B 2B USD | 11.77 | MYR 0.48 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.58 0.55 USD |
-0.77
|
MYR 9.41B 2B USD | MYR 4.57M 972.34K USD | MYR 2.58 0.55 USD | MYR 2.65 0.56 USD | MYR 9.41B 2B USD | 258.00 | MYR 0.01 0.002 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 9.05B 1.92B USD | MYR 1.86M 396.13K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 9.05B 1.92B USD | 12.09 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.32 0.49 USD |
-5.69
|
MYR 8.99B 1.91B USD | MYR 11.33M 2.41M USD | MYR 2.31 0.49 USD | MYR 2.46 0.52 USD | MYR 8.99B 1.91B USD | 77.33 | MYR 0.03 0.006 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-1.2
|
MYR 8.97B 1.91B USD | MYR 3.25M 691.69K USD | MYR 4.93 1.05 USD | MYR 5.07 1.08 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
+3.02
|
MYR 8.27B 1.76B USD | MYR 996.80K 211.95K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.27B 1.76B USD | 0.37 | MYR 12.78 2.72 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.36 4.54 USD |
+1.91
|
MYR 7.82B 1.66B USD | MYR 76.30K 16.22K USD | MYR 20.96 4.46 USD | MYR 21.70 4.61 USD | MYR 7.82B 1.66B USD | 19.07 | MYR 1.12 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.02 8.3 USD |
-3.94
|
MYR 7.78B 1.65B USD | MYR 349.70K 74.36K USD | MYR 39.00 8.29 USD | MYR 40.62 8.64 USD | MYR 7.78B 1.65B USD | 40.22 | MYR 0.97 0.21 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.65 1.41 USD |
-7.64
|
MYR 7.34B 1.56B USD | MYR 2.25M 478.86K USD | MYR 6.64 1.41 USD | MYR 7.30 1.55 USD | MYR 7.34B 1.56B USD | 73.88 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 6.10K 1.3K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.27 0.27 USD |
+3.25
|
MYR 7.20B 1.53B USD | MYR 2.87M 610.53K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.20B 1.53B USD | 25.39 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.00 1.7 USD |
-4.19
|
MYR 7.04B 1.5B USD | MYR 1.05M 223.94K USD | MYR 7.98 1.7 USD | MYR 8.35 1.78 USD | MYR 7.04B 1.5B USD | 40.00 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 1.88M 400.04K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
0
|
MYR 6.91B 1.47B USD | MYR 306.20K 65.11K USD | MYR 5.31 1.13 USD | MYR 5.42 1.15 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.97 0.84 USD |
-3.64
|
MYR 6.81B 1.45B USD | MYR 1.63M 345.57K USD | MYR 3.97 0.84 USD | MYR 4.11 0.87 USD | MYR 6.81B 1.45B USD | 99.25 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.26 0.48 USD |
+0.89
|
MYR 6.60B 1.4B USD | MYR 8.35M 1.78M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.60B 1.4B USD | 113.00 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
+1.37
|
MYR 6.60B 1.4B USD | MYR 446.30K 94.9K USD | MYR 8.04 1.71 USD | MYR 8.17 1.74 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-2.64
|
MYR 6.49B 1.38B USD | MYR 4.50M 956.45K USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
0
|
MYR 6.27B 1.33B USD | MYR 46.40K 9.87K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.91 0.41 USD |
+1.6
|
MYR 6.18B 1.31B USD | MYR 379.90K 80.78K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 6.18B 1.31B USD | 11.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 415.40K 88.33K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.56 0.33 USD |
+3.31
|
MYR 6.01B 1.28B USD | MYR 3.67M 779.57K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.01B 1.28B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 48.30K 10.27K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.52B 1.17B USD | 8.87 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.12 1.3 USD |
-4.23
|
MYR 5.50B 1.17B USD | MYR 2.37M 503.44K USD | MYR 6.08 1.29 USD | MYR 6.40 1.36 USD | MYR 5.50B 1.17B USD | 30.59 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.06 0.44 USD |
+2.49
|
MYR 5.42B 1.15B USD | MYR 1.29M 273.61K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.42B 1.15B USD | 9.80 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.48 3.5 USD |
+1.35
|
MYR 5.26B 1.12B USD | MYR 20.20K 4.3K USD | MYR 16.32 3.47 USD | MYR 16.50 3.51 USD | MYR 5.26B 1.12B USD | 9.15 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 12.10K 2.57K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.16M 246.42K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.41 1.15 USD |
+0.37
|
MYR 4.93B 1.05B USD | MYR 96.00K 20.41K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.93B 1.05B USD | 10.82 | MYR 0.50 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 996.30K 211.84K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 4.36B 926.61M USD | MYR 2.60M 553.5K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.36 0.71 USD |
-1.18
|
MYR 4.35B 925.87M USD | MYR 337.80K 71.83K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.35B 925.87M USD | 21.00 | MYR 0.16 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.44 0.73 USD |
-1.71
|
MYR 4.31B 917.35M USD | MYR 169.10K 35.96K USD | MYR 3.43 0.73 USD | MYR 3.50 0.74 USD | MYR 4.31B 917.35M USD | 17.19 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.97 1.48 USD |
+0.29
|
MYR 4.29B 913.19M USD | MYR 8.00K 1.7K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 913.19M USD | 12.22 | MYR 0.57 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 4.23B 898.42M USD | MYR 4.26M 905.38K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 4.23B 898.42M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 57.50K 12.23K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 699.90K 148.82K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.04 2.77 USD |
+0.31
|
MYR 3.94B 837.63M USD | MYR 109.40K 23.26K USD | MYR 12.98 2.76 USD | MYR 13.24 2.82 USD | MYR 3.94B 837.63M USD | 9.65 | MYR 1.35 0.29 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.02 0.85 USD |
-4.29
|
MYR 3.94B 837.33M USD | MYR 1.40M 296.68K USD | MYR 4.01 0.85 USD | MYR 4.21 0.9 USD | MYR 3.94B 837.33M USD | 44.66 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.70 2.7 USD |
-0.31
|
MYR 3.88B 825.64M USD | MYR 173.50K 36.89K USD | MYR 12.68 2.7 USD | MYR 12.94 2.75 USD | MYR 3.88B 825.64M USD | 10.16 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.23 1.11 USD |
-6.27
|
MYR 3.72B 791.02M USD | MYR 1.90M 404.06K USD | MYR 5.23 1.11 USD | MYR 5.61 1.19 USD | MYR 3.72B 791.02M USD | 52.29 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 3.70B 786.68M USD | MYR 3.79M 805.74K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.70B 786.68M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
-1.72
|
MYR 3.64B 774.82M USD | MYR 2.50M 531.98K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 3.64B 774.82M USD | 20.35 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.64 4.18 USD |
+0.61
|
MYR 3.62B 769.48M USD | MYR 17.90K 3.81K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.62B 769.48M USD | 7.35 | MYR 2.67 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.60B 766.39M USD | MYR 49.10K 10.44K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 3.38B 719.68M USD | MYR 3.32M 706.57K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 3.38B 719.68M USD | 8.37 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.28 0.27 USD |
-3.76
|
MYR 3.23B 685.92M USD | MYR 3.78M 803.93K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 3.23B 685.92M USD | 18.28 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 9.57M 2.03M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 2.76B 587.19M USD | MYR 5.30K 1.13K USD | MYR 2.48 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.98 | MYR 0.50 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
-1.34
|
MYR 2.75B 584M USD | MYR 17.00K 3.61K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.03 0.86 USD |
-3.82
|
MYR 2.73B 580.11M USD | MYR 153.90K 32.72K USD | MYR 4.03 0.86 USD | MYR 4.19 0.89 USD | MYR 2.73B 580.11M USD | 67.16 | MYR 0.06 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 305.00K 64.85K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 2.61B 554.27M USD | MYR 238.80K 50.78K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 2.61B 554.27M USD | 7.28 | MYR 0.38 0.08 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.77 1.23 USD |
-0.17
|
MYR 2.54B 540.38M USD | MYR 50.10K 10.65K USD | MYR 5.76 1.22 USD | MYR 5.80 1.23 USD | MYR 2.54B 540.38M USD | 10.88 | MYR 0.53 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.91 0.62 USD |
-0.34
|
MYR 2.54B 539.67M USD | MYR 430.30K 91.49K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.54B 539.67M USD | 6.46 | MYR 0.45 0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 2.53B 537.79M USD | MYR 6.45M 1.37M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.53B 537.79M USD | 25.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+1.6
|
MYR 2.44B 519.87M USD | MYR 815.80K 173.46K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 2.42B 515.62M USD | MYR 100.40K 21.35K USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 2.40B 511.2M USD | MYR 223.30K 47.48K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
