Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.98
|
MYR 121.68B 25.87B USD | MYR 6.19M 1.32M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.68B 25.87B USD | 11.30 | MYR 0.89 0.19 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 5.67M 1.21M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 95.11B 20.22B USD | 12.56 | MYR 0.39 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.04 1.5 USD |
-1.54
|
MYR 75.74B 16.1B USD | MYR 2.77M 589.39K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.74B 16.1B USD | 9.38 | MYR 0.75 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
-1.37
|
MYR 75.31B 16.01B USD | MYR 1.61M 341.31K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.73 1.64 USD |
+0.13
|
MYR 68.30B 14.52B USD | MYR 1.31M 278.12K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.30B 14.52B USD | 30.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.92 1.47 USD |
-1.14
|
MYR 57.02B 12.12B USD | MYR 2.81M 598.17K USD | MYR 6.87 1.46 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 21.62 | MYR 0.32 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.92 4.66 USD |
-1.26
|
MYR 44.95B 9.56B USD | MYR 140.50K 29.87K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 44.95B 9.56B USD | 9.53 | MYR 2.30 0.49 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.00 1.06 USD |
-5.13
|
MYR 43.66B 9.28B USD | MYR 8.94M 1.9M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.66B 9.28B USD | 26.31 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
-0.33
|
MYR 41.36B 8.79B USD | MYR 1.50M 318.07K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.36B 8.79B USD | 13.59 | MYR 0.44 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
-1.11
|
MYR 35.80B 7.61B USD | MYR 376.40K 80.03K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.80B 7.61B USD | 15.42 | MYR 0.52 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
-0.12
|
MYR 34.19B 7.27B USD | MYR 409.50K 87.07K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
-0.39
|
MYR 33.65B 7.16B USD | MYR 2.12M 451.2K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.19 0.89 USD |
-2.77
|
MYR 33.52B 7.13B USD | MYR 1.67M 354.65K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.52B 7.13B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-1.88
|
MYR 30.13B 6.41B USD | MYR 986.40K 209.74K USD | MYR 7.84 1.67 USD | MYR 8.00 1.7 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-2.46
|
MYR 29.48B 6.27B USD | MYR 481.60K 102.4K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.48B 6.27B USD | 2.72 | MYR 1.60 0.34 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-2.72
|
MYR 29.33B 6.24B USD | MYR 949.10K 201.81K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.83 1.03 USD |
-2.03
|
MYR 29.29B 6.23B USD | MYR 11.67M 2.48M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.29B 6.23B USD | 28.41 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-2.5
|
MYR 27.53B 5.85B USD | MYR 227.90K 48.46K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.36 0.93 USD |
-1.36
|
MYR 27.40B 5.83B USD | MYR 795.20K 169.08K USD | MYR 4.31 0.92 USD | MYR 4.39 0.93 USD | MYR 27.40B 5.83B USD | 16.14 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.09 1.51 USD |
-1.66
|
MYR 24.47B 5.2B USD | MYR 1.14M 241.59K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.47B 5.2B USD | 18.65 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.03 0.43 USD |
-4.69
|
MYR 23.83B 5.07B USD | MYR 9.79M 2.08M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 23.83B 5.07B USD | 16.91 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-0.95
|
MYR 23.30B 4.95B USD | MYR 95.70K 20.35K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.30B 4.95B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.64 20.12 USD |
-1.42
|
MYR 22.19B 4.72B USD | MYR 7.10K 1.51K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.19B 4.72B USD | 31.65 | MYR 2.99 0.64 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
-1.04
|
MYR 22.12B 4.7B USD | MYR 1.66M 353.92K USD | MYR 6.67 1.42 USD | MYR 6.75 1.44 USD | MYR 22.12B 4.7B USD | 10.12 | MYR 0.66 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.80 3.78 USD |
-0.22
|
MYR 20.19B 4.29B USD | MYR 10.90K 2.32K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 20.19B 4.29B USD | 5.76 | MYR 3.09 0.66 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.22 2.17 USD |
-3.58
|
MYR 19.37B 4.12B USD | MYR 8.61M 1.83M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.37B 4.12B USD | 92.90 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.11 USD |
-0.72
|
MYR 19.21B 4.09B USD | MYR 56.20K 11.31K USD | MYR 19.14 4.07 USD | MYR 19.34 4.11 USD | MYR 19.21B 4.09B USD | 15.72 | MYR 1.23 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.04 6.39 USD |
-0.2
|
MYR 18.69B 3.97B USD | MYR 76.60K 16.29K USD | MYR 29.92 6.36 USD | MYR 30.26 6.43 USD | MYR 18.69B 3.97B USD | 22.58 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 17.62B 3.75B USD | MYR 2.31M 491.32K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.62B 3.75B USD | 8.00 | MYR 0.40 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 16.83B 3.58B USD | MYR 1.10M 233.83K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.17B 3.23B USD | MYR 2.33M 495.62K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.48
|
MYR 14.95B 3.18B USD | MYR 14.10K 3K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.95B 3.18B USD | 11.49 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-1.04
|
MYR 13.91B 2.96B USD | MYR 41.10K 8.74K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 29.38 | MYR 0.13 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.70 1.85 USD |
-1.92
|
MYR 12.36B 2.63B USD | MYR 177.10K 37.66K USD | MYR 8.69 1.85 USD | MYR 8.86 1.88 USD | MYR 12.36B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 12.04B 2.56B USD | MYR 1.72M 366.09K USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 11.95B 2.54B USD | MYR 446.20K 94.88K USD | MYR 2.75 0.58 USD | MYR 2.78 0.59 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-4.35
|
MYR 11.17B 2.38B USD | MYR 1.83M 389.75K USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.17B 2.38B USD | 18.00 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 1.19M 253.33K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.53 1.18 USD |
+0.36
|
MYR 10.22B 2.17B USD | MYR 476.00K 101.21K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.22B 2.17B USD | 22.12 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.67 1.63 USD |
-1.03
|
MYR 10.19B 2.17B USD | MYR 833.00K 177.12K USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 10.19B 2.17B USD | 23.96 | MYR 0.32 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.48 1.17 USD |
-1.62
|
MYR 9.13B 1.94B USD | MYR 208.80K 44.4K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.13B 1.94B USD | 11.18 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-2.73
|
MYR 9.08B 1.93B USD | MYR 8.10M 1.72M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 8.77B 1.87B USD | MYR 462.90K 98.43K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.74 1.01 USD |
-2.46
|
MYR 8.59B 1.83B USD | MYR 9.55M 2.03M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.59B 1.83B USD | 47.39 | MYR 0.10 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.14 0.46 USD |
-6.11
|
MYR 8.29B 1.76B USD | MYR 41.95M 8.92M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.29B 1.76B USD | 71.33 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.22 4.72 USD |
+4.71
|
MYR 8.14B 1.73B USD | MYR 181.80K 38.66K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.14B 1.73B USD | 19.32 | MYR 1.15 0.24 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 266.00K 56.56K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.92 2.75 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 1.90K 404 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.20 7.7 USD |
-6.89
|
MYR 7.22B 1.53B USD | MYR 582.10K 123.77K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.22B 1.53B USD | 39.78 | MYR 0.91 0.19 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.11M 235.57K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.4
|
MYR 6.95B 1.48B USD | MYR 2.44M 519.63K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.95B 1.48B USD | 78.75 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.21 0.26 USD |
-3.97
|
MYR 6.86B 1.46B USD | MYR 4.02M 853.84K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.86B 1.46B USD | 20.16 | MYR 0.06 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 6.79B 1.44B USD | MYR 70.20K 14.93K USD | MYR 5.25 1.12 USD | MYR 5.34 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.70 1.64 USD |
-3.02
|
MYR 6.78B 1.44B USD | MYR 4.09M 869.49K USD | MYR 7.23 1.54 USD | MYR 7.70 1.64 USD | MYR 6.78B 1.44B USD | 40.52 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 6.58B 1.4B USD | MYR 5.51M 1.17M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.74
|
MYR 6.55B 1.39B USD | MYR 183.30K 38.98K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 23.79 | MYR 0.34 0.07 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
-5.61
|
MYR 6.34B 1.35B USD | MYR 2.30M 490.09K USD | MYR 3.61 0.77 USD | MYR 3.73 0.79 USD | MYR 6.34B 1.35B USD | 92.50 | MYR 0.04 0.008 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 92.50K 19.67K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 12.59 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 6.17B 1.31B USD | MYR 236.50K 50.29K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.86 0.4 USD |
-2.11
|
MYR 6.02B 1.28B USD | MYR 85.30K 18.14K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.02B 1.28B USD | 11.62 | MYR 0.16 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.39 0.51 USD |
-8.05
|
MYR 6.01B 1.28B USD | MYR 7.70M 1.64M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.01B 1.28B USD | 79.66 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.49 0.32 USD |
-3.25
|
MYR 5.74B 1.22B USD | MYR 4.93M 1.05M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.74B 1.22B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.46 0.74 USD |
-2.26
|
MYR 5.38B 1.14B USD | MYR 212.10K 45.1K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.38B 1.14B USD | 8.65 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.95 1.27 USD |
-2.46
|
MYR 5.34B 1.14B USD | MYR 4.20M 893.71K USD | MYR 5.54 1.18 USD | MYR 5.96 1.27 USD | MYR 5.34B 1.14B USD | 31.31 | MYR 0.19 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
-1.95
|
MYR 5.29B 1.12B USD | MYR 187.90K 39.95K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.52 3.51 USD |
-0.48
|
MYR 5.28B 1.12B USD | MYR 5.00K 1.06K USD | MYR 16.50 3.51 USD | MYR 16.80 3.57 USD | MYR 5.28B 1.12B USD | 8.97 | MYR 1.84 0.39 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 29.80K 6.34K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.57 0.33 USD |
-3.09
|
MYR 4.86B 1.03B USD | MYR 722.70K 153.67K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.86B 1.03B USD | 8.72 | MYR 0.18 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.30 1.13 USD |
-1.85
|
MYR 4.83B 1.03B USD | MYR 147.00K 31.26K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.83B 1.03B USD | 10.39 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-1.51
|
MYR 4.46B 949.38M USD | MYR 940.60K 200K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 502.80K 106.91K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 22.06 | MYR 0.15 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.93 1.47 USD |
-0.29
|
MYR 4.27B 907.95M USD | MYR 14.00K 2.98K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.27B 907.95M USD | 12.15 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.36 0.71 USD |
-1.75
|
MYR 4.21B 896.02M USD | MYR 474.00K 100.79K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.21B 896.02M USD | 17.68 | MYR 0.19 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-3.81
|
MYR 4.15B 882.9M USD | MYR 2.87M 610.63K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 4.09B 869.44M USD | MYR 4.40M 935.87K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.09B 869.44M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 4.06B 863.86M USD | MYR 173.60K 36.91K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 2.46M 522.18K USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 51.37 | MYR 0.08 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.14 2.79 USD |
+0.61
|
MYR 3.97B 844.05M USD | MYR 123.80K 26.32K USD | MYR 12.94 2.75 USD | MYR 13.18 2.8 USD | MYR 3.97B 844.05M USD | 9.66 | MYR 1.36 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-2.45
|
MYR 3.89B 826.1M USD | MYR 3.10M 659.3K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.56 2.67 USD |
+0.16
|
MYR 3.84B 816.54M USD | MYR 46.20K 9.82K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.84B 816.54M USD | 10.21 | MYR 1.23 0.26 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 3.75B 798.33M USD | MYR 1.74M 370.1K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.62 4.17 USD |
-1.5
|
MYR 3.62B 768.69M USD | MYR 2.40K 510.31 USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 768.69M USD | 7.23 | MYR 2.71 0.58 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 17.10K 3.64K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 11.86 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.99 1.06 USD |
-3.12
|
MYR 3.55B 754.73M USD | MYR 7.54M 1.6M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.55B 754.73M USD | 49.89 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
-0.36
|
MYR 3.48B 739.48M USD | MYR 5.41M 1.15M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.48B 739.48M USD | 20.92 | MYR 0.13 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 3.21B 682.09M USD | MYR 1.59M 338.19K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 3.21B 682.09M USD | 7.93 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 3.20B 680.56M USD | MYR 1.61M 342.74K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.20B 680.56M USD | 18.14 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 9.34M 1.99M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 18.90K 4.02K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 15.00K 3.19K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 25.60K 5.44K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.82 0.81 USD |
-4.74
|
MYR 2.59B 549.88M USD | MYR 536.20K 114.01K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.59B 549.88M USD | 63.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 99.60K 21.18K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 6.94 | MYR 0.39 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
-1.7
|
MYR 2.53B 537.81M USD | MYR 309.80K 65.87K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.30 | MYR 0.46 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.66 1.2 USD |
-1.57
|
MYR 2.49B 530.08M USD | MYR 53.80K 11.44K USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 2.49B 530.08M USD | 10.48 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.46B 524.02M USD | MYR 400.00 85.05 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 2.46B 524.02M USD | 13.88 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-4.04
|
MYR 2.40B 510.9M USD | MYR 7.00M 1.49M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.58
|
MYR 2.39B 508.98M USD | MYR 880.10K 187.14K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 2.39B 508.98M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
