Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
-0.79
|
MYR 121.92B 25.92B USD | MYR 4.98M 1.06M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.92B 25.92B USD | 11.32 | MYR 0.89 0.19 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.89 1.04 USD |
-1.41
|
MYR 94.92B 20.18B USD | MYR 4.56M 968.68K USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 94.92B 20.18B USD | 12.53 | MYR 0.39 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.04 1.5 USD |
-1.54
|
MYR 75.74B 16.1B USD | MYR 2.40M 509.27K USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.74B 16.1B USD | 9.38 | MYR 0.75 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.92 2.75 USD |
-1.37
|
MYR 75.31B 16.01B USD | MYR 1.44M 306.97K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.31B 16.01B USD | 16.56 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.73 1.64 USD |
+0.13
|
MYR 68.30B 14.52B USD | MYR 1.29M 274.51K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.30B 14.52B USD | 30.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.93 1.47 USD |
-1
|
MYR 57.10B 12.14B USD | MYR 2.28M 484.46K USD | MYR 6.87 1.46 USD | MYR 6.98 1.48 USD | MYR 57.10B 12.14B USD | 21.65 | MYR 0.32 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.96 4.67 USD |
-1.08
|
MYR 45.03B 9.57B USD | MYR 131.90K 28.05K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 45.03B 9.57B USD | 9.54 | MYR 2.30 0.49 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.00 1.06 USD |
-5.13
|
MYR 43.66B 9.28B USD | MYR 8.94M 1.9M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.66B 9.28B USD | 26.31 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
-0.33
|
MYR 41.36B 8.79B USD | MYR 1.30M 276.7K USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.36B 8.79B USD | 13.59 | MYR 0.44 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
-1.11
|
MYR 35.80B 7.61B USD | MYR 346.80K 73.74K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.80B 7.61B USD | 15.42 | MYR 0.52 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
-0.12
|
MYR 34.19B 7.27B USD | MYR 390.10K 74.08K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.72 1.64 USD |
-0.26
|
MYR 33.70B 7.17B USD | MYR 1.81M 385.12K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.70B 7.17B USD | 9.77 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.15 0.88 USD |
-3.71
|
MYR 33.20B 7.06B USD | MYR 1.39M 295.64K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.20B 7.06B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-1.88
|
MYR 30.13B 6.41B USD | MYR 928.80K 197.49K USD | MYR 7.84 1.67 USD | MYR 8.00 1.7 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-2.46
|
MYR 29.48B 6.27B USD | MYR 481.60K 102.4K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.48B 6.27B USD | 2.72 | MYR 1.60 0.34 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 837.40K 178.06K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.84 1.03 USD |
-1.83
|
MYR 29.35B 6.24B USD | MYR 10.48M 2.23M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.35B 6.24B USD | 28.47 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-2.5
|
MYR 27.53B 5.85B USD | MYR 223.90K 47.61K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.37 0.93 USD |
-1.13
|
MYR 27.47B 5.84B USD | MYR 571.40K 121.5K USD | MYR 4.31 0.92 USD | MYR 4.39 0.93 USD | MYR 27.47B 5.84B USD | 16.18 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.11 1.51 USD |
-1.39
|
MYR 24.54B 5.22B USD | MYR 985.60K 209.57K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.54B 5.22B USD | 18.71 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.04 0.43 USD |
-4.23
|
MYR 23.94B 5.09B USD | MYR 9.48M 2.02M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 23.94B 5.09B USD | 17.00 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.66
|
MYR 23.36B 4.97B USD | MYR 90.20K 19.18K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.56 20.11 USD |
-1.5
|
MYR 22.17B 4.71B USD | MYR 6.70K 1.42K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.17B 4.71B USD | 31.62 | MYR 2.99 0.64 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.69 1.42 USD |
-0.89
|
MYR 22.16B 4.71B USD | MYR 1.47M 312.95K USD | MYR 6.67 1.42 USD | MYR 6.75 1.44 USD | MYR 22.16B 4.71B USD | 10.13 | MYR 0.66 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.82 3.79 USD |
-0.11
|
MYR 20.21B 4.3B USD | MYR 9.90K 2.11K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 20.21B 4.3B USD | 5.76 | MYR 3.09 0.66 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.26 2.18 USD |
-3.21
|
MYR 19.44B 4.13B USD | MYR 7.66M 1.63M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.44B 4.13B USD | 93.27 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.09 USD |
-0.82
|
MYR 19.09B 4.06B USD | MYR 50.40K 9.67K USD | MYR 19.14 4.07 USD | MYR 19.34 4.11 USD | MYR 19.09B 4.06B USD | 15.62 | MYR 1.23 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.12 6.4 USD |
+0.07
|
MYR 18.74B 3.98B USD | MYR 75.60K 16.07K USD | MYR 29.92 6.36 USD | MYR 30.26 6.43 USD | MYR 18.74B 3.98B USD | 22.64 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 17.62B 3.75B USD | MYR 2.12M 451.58K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.62B 3.75B USD | 8.00 | MYR 0.40 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 16.90B 3.59B USD | MYR 1.05M 223.07K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.17B 3.23B USD | MYR 2.00M 425.49K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.48
|
MYR 14.95B 3.18B USD | MYR 13.90K 2.96K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.95B 3.18B USD | 11.49 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-1.04
|
MYR 13.91B 2.96B USD | MYR 41.00K 8.72K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 29.38 | MYR 0.13 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.71 1.85 USD |
-1.8
|
MYR 12.38B 2.63B USD | MYR 150.90K 32.09K USD | MYR 8.70 1.85 USD | MYR 8.86 1.88 USD | MYR 12.38B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 12.00B 2.55B USD | MYR 1.72M 364.85K USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 12.00B 2.55B USD | 30.11 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-1.08
|
MYR 11.90B 2.53B USD | MYR 419.30K 89.16K USD | MYR 2.75 0.58 USD | MYR 2.78 0.59 USD | MYR 11.90B 2.53B USD | 13.75 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-1.68
|
MYR 11.18B 2.38B USD | MYR 1.09M 231.3K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-4.35
|
MYR 11.17B 2.38B USD | MYR 1.09M 232.72K USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.17B 2.38B USD | 18.00 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.52 1.17 USD |
+0.18
|
MYR 10.21B 2.17B USD | MYR 441.20K 93.81K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.21B 2.17B USD | 22.07 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.67 1.63 USD |
-1.03
|
MYR 10.19B 2.17B USD | MYR 688.50K 146.4K USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 10.19B 2.17B USD | 23.96 | MYR 0.32 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.51 1.17 USD |
-1.08
|
MYR 9.18B 1.95B USD | MYR 185.10K 39.36K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 9.18B 1.95B USD | 11.24 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-2.34
|
MYR 9.12B 1.94B USD | MYR 7.51M 1.6M USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-2.27
|
MYR 8.77B 1.87B USD | MYR 447.30K 95.11K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.73 1.01 USD |
-2.67
|
MYR 8.58B 1.82B USD | MYR 9.41M 2M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.58B 1.82B USD | 47.29 | MYR 0.10 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.14 0.46 USD |
-6.14
|
MYR 8.29B 1.76B USD | MYR 39.94M 8.49M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.29B 1.76B USD | 71.33 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.69 1 USD |
0
|
MYR 8.11B 1.73B USD | MYR 260.70K 55.43K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.11B 1.73B USD | 0.36 | MYR 12.92 2.75 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.14 4.71 USD |
+4.34
|
MYR 8.11B 1.72B USD | MYR 159.80K 33.98K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.11B 1.72B USD | 19.25 | MYR 1.15 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 1.90K 404 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.14 7.68 USD |
-7.05
|
MYR 7.21B 1.53B USD | MYR 560.40K 119.16K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.21B 1.53B USD | 39.71 | MYR 0.91 0.19 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.03M 219.33K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 6.91B 1.47B USD | MYR 3.98M 846.69K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.91B 1.47B USD | 20.33 | MYR 0.06 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.26 1.33 USD |
-5.01
|
MYR 6.91B 1.47B USD | MYR 2.13M 452.22K USD | MYR 5.94 1.26 USD | MYR 6.29 1.34 USD | MYR 6.91B 1.47B USD | 78.25 | MYR 0.08 0.02 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 6.79B 1.44B USD | MYR 69.50K 14.78K USD | MYR 5.25 1.12 USD | MYR 5.34 1.14 USD | MYR 6.79B 1.44B USD | 19.59 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.70 1.64 USD |
-3.02
|
MYR 6.78B 1.44B USD | MYR 4.09M 869.49K USD | MYR 7.23 1.54 USD | MYR 7.70 1.64 USD | MYR 6.78B 1.44B USD | 40.52 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 6.58B 1.4B USD | MYR 5.51M 1.17M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.74
|
MYR 6.55B 1.39B USD | MYR 183.30K 38.98K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 23.79 | MYR 0.34 0.07 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.67 0.78 USD |
-6.38
|
MYR 6.29B 1.34B USD | MYR 2.11M 448.25K USD | MYR 3.61 0.77 USD | MYR 3.73 0.79 USD | MYR 6.29B 1.34B USD | 91.75 | MYR 0.04 0.008 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 6.25B 1.33B USD | MYR 92.40K 19.65K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.25B 1.33B USD | 12.55 | MYR 0.20 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
0
|
MYR 6.17B 1.31B USD | MYR 231.90K 49.31K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.40 0.51 USD |
-7.72
|
MYR 6.03B 1.28B USD | MYR 7.61M 1.62M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.86 0.4 USD |
-2.11
|
MYR 6.02B 1.28B USD | MYR 59.70K 12.69K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.02B 1.28B USD | 11.62 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.49 0.32 USD |
-3.25
|
MYR 5.74B 1.22B USD | MYR 4.69M 997.02K USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.74B 1.22B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.49 0.74 USD |
-1.41
|
MYR 5.43B 1.15B USD | MYR 189.10K 40.21K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.43B 1.15B USD | 8.72 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.72 3.56 USD |
+0.72
|
MYR 5.34B 1.14B USD | MYR 3.30K 701.68 USD | MYR 16.60 3.53 USD | MYR 16.80 3.57 USD | MYR 5.34B 1.14B USD | 9.08 | MYR 1.84 0.39 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
-1.47
|
MYR 5.32B 1.13B USD | MYR 185.60K 39.46K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.90 1.25 USD |
-3.28
|
MYR 5.30B 1.13B USD | MYR 3.66M 778.44K USD | MYR 5.54 1.18 USD | MYR 5.94 1.26 USD | MYR 5.30B 1.13B USD | 31.05 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 29.50K 6.27K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.58 0.34 USD |
-2.47
|
MYR 4.89B 1.04B USD | MYR 606.20K 128.9K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 4.89B 1.04B USD | 8.77 | MYR 0.18 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.34 1.14 USD |
-1.11
|
MYR 4.87B 1.03B USD | MYR 97.60K 20.75K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.87B 1.03B USD | 10.47 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.97 0.42 USD |
-1.51
|
MYR 4.46B 949.38M USD | MYR 940.60K 200K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 4.46B 949.38M USD | 7.87 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 343.20K 72.97K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 22.06 | MYR 0.15 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
-0.86
|
MYR 4.25B 902.71M USD | MYR 9.70K 2.06K USD | MYR 6.89 1.47 USD | MYR 6.96 1.48 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.35 0.71 USD |
-2.05
|
MYR 4.20B 893.35M USD | MYR 442.50K 94.09K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.20B 893.35M USD | 17.63 | MYR 0.19 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-3.77
|
MYR 4.15B 882.9M USD | MYR 2.86M 607.93K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 4.06B 863.86M USD | MYR 77.00K 16.37K USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 4.06B 863.86M USD | 8.88 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 4.05B 862.19M USD | MYR 4.33M 921.62K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.05B 862.19M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.74
|
MYR 4.03B 856.08M USD | MYR 2.20M 467.3K USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 51.37 | MYR 0.08 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.12 2.79 USD |
+0.46
|
MYR 3.96B 842.77M USD | MYR 120.60K 25.64K USD | MYR 12.94 2.75 USD | MYR 13.18 2.8 USD | MYR 3.96B 842.77M USD | 9.64 | MYR 1.36 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.10M 658.98K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.66 2.69 USD |
+0.96
|
MYR 3.87B 823.04M USD | MYR 44.70K 9.5K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.87B 823.04M USD | 10.29 | MYR 1.23 0.26 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 3.75B 798.33M USD | MYR 1.71M 363.87K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.70 4.19 USD |
-1.1
|
MYR 3.63B 771.83M USD | MYR 2.20K 467.79 USD | MYR 19.70 4.19 USD | MYR 19.92 4.24 USD | MYR 3.63B 771.83M USD | 7.26 | MYR 2.71 0.58 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 14.70K 3.13K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 11.86 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 3.49B 742.2M USD | MYR 5.13M 1.09M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.49B 742.2M USD | 21.00 | MYR 0.13 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.90 1.04 USD |
-4.85
|
MYR 3.49B 741.11M USD | MYR 6.64M 1.41M USD | MYR 4.62 0.98 USD | MYR 4.91 1.04 USD | MYR 3.49B 741.11M USD | 49.00 | MYR 0.10 0.02 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.64 0.14 USD |
-3.05
|
MYR 3.21B 682.09M USD | MYR 1.48M 314.16K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 3.21B 682.09M USD | 7.93 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 1.53M 324.67K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 9.18M 1.95M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 18.90K 4.02K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 15.00K 3.19K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 25.60K 5.44K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.82 0.81 USD |
-4.74
|
MYR 2.59B 549.88M USD | MYR 519.00K 110.36K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.59B 549.88M USD | 63.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 85.00K 18.07K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 6.94 | MYR 0.39 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 300.60K 63.92K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.28 | MYR 0.46 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.69 1.21 USD |
-1.04
|
MYR 2.51B 532.89M USD | MYR 34.00K 7.23K USD | MYR 5.66 1.2 USD | MYR 5.70 1.21 USD | MYR 2.51B 532.89M USD | 10.53 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 2.46B 524.02M USD | MYR 400.00 85.05 USD | MYR 2.50 0.53 USD | MYR 2.50 0.53 USD | MYR 2.46B 524.02M USD | 13.88 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-4.04
|
MYR 2.40B 510.9M USD | MYR 7.00M 1.49M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.58
|
MYR 2.39B 508.98M USD | MYR 666.50K 141.72K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 2.39B 508.98M USD | 8.50 | MYR 0.11 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 2.37B 503.33M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
