Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
- Tutti i paesi
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Tutte le borse
- Kuala Lumpur (920)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (22)
- Prodotti chimici (4)
- Prodotti chimici speciali (22)
- Legname e manufatti di legna (16)
- Carta e prodotti cartacei (3)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (20)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (6)
- Ricambi auto (14)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (4)
- Tessile manifatturiero (4)
- Abbigliamento (7)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (17)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (3)
- Ozio (2)
- Alloggio (9)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (6)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (2)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Pasticceria (6)
- Prodotti agricoli (50)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (3)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (4)
- Editoria (4)
- Divertimento (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (20)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (14)
- Servizi di sicurezza e protezione (1)
- Conglomerati (37)
- Ingegneria e Costruzione (81)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (17)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (8)
- Apparecchiature e Parti Elettriche (12)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (5)
- Information technology (20)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (12)
- Semiconduttori (5)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.70 2.28 USD |
-0.93
|
MYR 129.42B 27.52B USD | MYR 8.65M 1.84M USD | MYR 10.62 2.26 USD | MYR 10.74 2.28 USD | MYR 129.42B 27.52B USD | 12.44 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.20 3.02 USD |
+0.42
|
MYR 82.77B 17.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.77B 17.6B USD | 17.10 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.39 1.57 USD |
0
|
MYR 79.84B 16.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.60 1.83 USD |
-2.82
|
MYR 75.99B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-2.2
|
MYR 73.33B 15.59B USD | MYR 10.70M 2.28M USD | MYR 8.85 1.88 USD | MYR 9.11 1.94 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-1.69
|
MYR 42.98B 9.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.98B 9.14B USD | 10.02 | MYR 2.09 0.44 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
+1.86
|
MYR 41.63B 8.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.63B 8.85B USD | 16.27 | MYR 0.37 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.60B 7.78B USD | 10.75 | MYR 0.78 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.49B 7.55B USD | 3.38 | MYR 1.55 0.33 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.06 0.86 USD |
-1.93
|
MYR 35.10B 7.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.10B 7.46B USD | 19.33 | MYR 0.21 0.04 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.78 0.59 USD |
-1.42
|
MYR 32.61B 6.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.61B 6.93B USD | 21.38 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.42 1.58 USD |
-0.4
|
MYR 28.48B 6.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.48B 6.05B USD | 17.66 | MYR 0.42 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
+0.72
|
MYR 26.40B 5.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| Maxis Berhad 6012.KL | MYR 3.27 0.7 USD |
-0.91
|
MYR 25.62B 5.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.62B 5.45B USD | 16.35 | MYR 0.20 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 23.36B 4.97B USD | MYR 20.93M 4.45M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.16 0.88 USD |
-4.37
|
MYR 22.91B 4.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
-0.4
|
MYR 22.36B 4.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.36B 4.75B USD | 20.07 | MYR 1.00 0.21 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.00 19.56 USD |
-2.42
|
MYR 21.57B 4.59B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.57B 4.59B USD | 39.65 | MYR 2.32 0.49 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
-1.53
|
MYR 21.33B 4.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.33B 4.53B USD | 10.23 | MYR 0.63 0.13 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
-1.8
|
MYR 20.98B 4.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.98B 4.46B USD | 6.40 | MYR 2.89 0.61 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.91B 4.23B USD | 24.24 | MYR 1.32 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.60 3.95 USD |
-3.33
|
MYR 18.48B 3.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.48B 3.93B USD | 17.54 | MYR 1.06 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.95 0.41 USD |
-1.02
|
MYR 17.92B 3.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.92B 3.81B USD | 65.00 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.92 1.9 USD |
-0.22
|
MYR 16.10B 3.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
-3.11
|
MYR 14.78B 3.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.15 0.67 USD |
-2.48
|
MYR 13.94B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.94B 2.96B USD | 39.37 | MYR 0.08 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-1.46
|
MYR 13.84B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.60 2.04 USD |
-0.62
|
MYR 13.65B 2.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.65B 2.9B USD | 0 | -MYR 2.01 -0.4 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.67 0.78 USD |
+0.55
|
MYR 13.37B 2.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.37B 2.84B USD | 30.58 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.69 0.57 USD |
-1.1
|
MYR 11.64B 2.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.64B 2.47B USD | 14.94 | MYR 0.18 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.05 0.44 USD |
-0.49
|
MYR 11.57B 2.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57B 2.46B USD | 20.50 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
-0.29
|
MYR 9.63B 2.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.14 5.56 USD |
-0.98
|
MYR 9.57B 2.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.57B 2.04B USD | 23.76 | MYR 1.10 0.23 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.17 1.52 USD |
-1.1
|
MYR 9.52B 2.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.52B 2.02B USD | 23.89 | MYR 0.30 0.06 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.37 0.29 USD |
-0.72
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 17.12 | MYR 0.08 0.02 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.50 9.67 USD |
-2.78
|
MYR 9.05B 1.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.05B 1.92B USD | 50.00 | MYR 0.91 0.19 USD | ||
| Genting Berhad 3182.KL | MYR 2.26 0.48 USD |
-2.16
|
MYR 8.70B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.70B 1.85B USD | 113.00 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 8.50B 1.81B USD | MYR 20.59M 4.38M USD | MYR 2.12 0.45 USD | MYR 2.24 0.48 USD | MYR 8.50B 1.81B USD | 44.60 | MYR 0.05 0.01 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.67 0.99 USD |
-2.51
|
MYR 8.08B 1.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.08B 1.72B USD | 9.72 | MYR 0.48 0.1 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.29 0.49 USD |
-1.72
|
MYR 8.03B 1.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.81 1.02 USD |
-2.24
|
MYR 7.95B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.90 1.04 USD |
-3.35
|
MYR 7.90B 1.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.90B 1.68B USD | 122.50 | MYR 0.04 0.008 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.22 0.47 USD |
-0.89
|
MYR 7.60B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.60B 1.62B USD | 14.79 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.92 0.62 USD |
+0.34
|
MYR 7.27B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.27B 1.55B USD | 14.59 | MYR 0.20 0.04 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.36 1.14 USD |
+0.37
|
MYR 6.88B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.88B 1.46B USD | 17.86 | MYR 0.30 0.06 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.88B 1.46B USD | 26.56 | MYR 0.32 0.07 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.12 0.24 USD |
-29.56
|
MYR 6.75B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.75B 1.43B USD | 0 | MYR 0.00 0 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 6.68B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.68B 1.42B USD | 14.16 | MYR 0.12 0.03 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.50B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.50B 1.38B USD | 6.83 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.01 0.43 USD |
-2.43
|
MYR 6.48B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.48B 1.38B USD | 12.56 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.42 1.58 USD |
-3.01
|
MYR 6.39B 1.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.39B 1.36B USD | 41.22 | MYR 0.18 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.43 0.52 USD |
-5.45
|
MYR 6.11B 1.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.14 4.28 USD |
+0.7
|
MYR 6.08B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.08B 1.29B USD | 13.70 | MYR 1.47 0.31 USD | ||
| UWC Berhad 5292.KL | MYR 5.46 1.16 USD |
-2.85
|
MYR 6.02B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.02B 1.28B USD | 109.20 | MYR 0.05 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.08 3.21 USD |
-0.4
|
MYR 6.01B 1.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.01B 1.28B USD | 16.39 | MYR 0.92 0.2 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.02 0.43 USD |
-2.88
|
MYR 5.90B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
-2.52
|
MYR 5.88B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
-0.53
|
MYR 5.85B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 18.10 3.85 USD |
-0.77
|
MYR 5.76B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.76B 1.23B USD | 10.58 | MYR 1.71 0.36 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 5.39B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.01 0.21 USD |
+3.06
|
MYR 5.10B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10B 1.08B USD | 12.62 | MYR 0.08 0.02 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 4.94B 1.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.04 3.41 USD |
+0.25
|
MYR 4.90B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.90B 1.04B USD | 12.83 | MYR 1.25 0.27 USD | ||
| IGB Berhad 5606.KL | MYR 2.42 0.51 USD |
-1.22
|
MYR 4.82B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.82B 1.02B USD | 6.36 | MYR 0.38 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.78 0.38 USD |
0
|
MYR 4.73B 1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.73B 1B USD | 10.47 | MYR 0.17 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.29 0.27 USD |
+0.78
|
MYR 4.40B 934.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 934.64M USD | 43.00 | MYR 0.03 0.006 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.62 0.98 USD |
+1.54
|
MYR 4.18B 889.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 889.37M USD | 10.26 | MYR 0.45 0.1 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
-1.72
|
MYR 4.18B 888.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.44M USD | 85.50 | MYR 0.01 0.002 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.70 1 USD |
-1.26
|
MYR 4.16B 884.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.16B 884.44M USD | 39.16 | MYR 0.12 0.03 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.78 4.42 USD |
-0.95
|
MYR 3.83B 814.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.83B 814.14M USD | 7.39 | MYR 2.81 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.97 0.63 USD |
-0.67
|
MYR 3.19B 677.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.19B 677.88M USD | 6.06 | MYR 0.49 0.1 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.24 0.26 USD |
+0.81
|
MYR 3.13B 664.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.13B 664.97M USD | 20.66 | MYR 0.06 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 3.08B 655.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.08B 655.93M USD | 39.25 | MYR 0.02 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.05 0.86 USD |
-2.88
|
MYR 2.88B 612.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 612.55M USD | 45.00 | MYR 0.09 0.02 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 2.87B 610.14M USD | MYR 298.90K 63.56K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.22 0.9 USD |
-2.76
|
MYR 2.86B 607.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 607.46M USD | 70.33 | MYR 0.06 0.01 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
0
|
MYR 2.83B 602.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.79B 593.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.91 0.62 USD |
-3
|
MYR 2.78B 590.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 590.84M USD | 36.37 | MYR 0.08 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 2.76B 586.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
-5.24
|
MYR 2.73B 579.81M USD | MYR 14.04M 2.99M USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 2.73B 579.81M USD | 11.05 | MYR 0.09 0.02 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
+5.88
|
MYR 2.66B 565.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 565.25M USD | 15.00 | MYR 0.18 0.04 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.63B 558.22M USD | MYR 1.98M 420.58K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.63B 558.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.96 0.42 USD |
-2
|
MYR 2.54B 540.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||