Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
-0.79
|
MYR 121.92B 25.92B USD | MYR 11.58M 2.46M USD | MYR 10.02 2.13 USD | MYR 10.12 2.15 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.88 1.04 USD |
-1.61
|
MYR 94.53B 20.1B USD | MYR 16.87M 3.55M USD | MYR 4.86 1.03 USD | MYR 4.94 1.05 USD | MYR 94.53B 20.1B USD | 12.81 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-1.4
|
MYR 75.85B 16.13B USD | MYR 7.58M 1.61M USD | MYR 7.00 1.49 USD | MYR 7.09 1.51 USD | MYR 75.85B 16.13B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.00 2.76 USD |
-0.76
|
MYR 75.55B 16.06B USD | MYR 3.29M 687.35K USD | MYR 12.90 2.74 USD | MYR 13.04 2.77 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.71 1.64 USD |
-0.13
|
MYR 68.04B 14.47B USD | MYR 3.22M 643.12K USD | MYR 7.67 1.63 USD | MYR 7.80 1.66 USD | MYR 68.04B 14.47B USD | 30.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.84 1.45 USD |
-2.29
|
MYR 56.28B 11.97B USD | MYR 6.24M 1.3M USD | MYR 6.78 1.44 USD | MYR 6.98 1.48 USD | MYR 56.28B 11.97B USD | 22.03 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.98 4.67 USD |
-0.99
|
MYR 44.99B 9.57B USD | MYR 505.00K 104.51K USD | MYR 21.80 4.64 USD | MYR 22.16 4.71 USD | MYR 44.99B 9.57B USD | 9.53 | MYR 2.30 0.49 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.03 1.07 USD |
-4.55
|
MYR 43.92B 9.34B USD | MYR 17.11M 3.64M USD | MYR 4.91 1.04 USD | MYR 5.14 1.09 USD | MYR 43.92B 9.34B USD | 26.47 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
-0.33
|
MYR 41.29B 8.78B USD | MYR 4.90M 1.01M USD | MYR 5.92 1.26 USD | MYR 6.01 1.28 USD | MYR 41.29B 8.78B USD | 14.56 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
-1.11
|
MYR 35.80B 7.61B USD | MYR 1.18M 245.72K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.80B 7.61B USD | 14.85 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.36 3.69 USD |
+0.35
|
MYR 34.35B 7.3B USD | MYR 1.96M 408.48K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.72 1.64 USD |
-0.26
|
MYR 33.70B 7.17B USD | MYR 5.69M 1.21M USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.70B 7.17B USD | 9.77 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.18 0.89 USD |
-3.02
|
MYR 33.44B 7.11B USD | MYR 4.02M 822.35K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.44B 7.11B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.66 USD |
-1.88
|
MYR 30.01B 6.38B USD | MYR 3.91M 381.48K USD | MYR 7.81 1.66 USD | MYR 8.00 1.7 USD | MYR 30.01B 6.38B USD | 18.61 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-2.33
|
MYR 29.44B 6.26B USD | MYR 1.64M 348.22K USD | MYR 2.49 0.53 USD | MYR 2.57 0.55 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-2.91
|
MYR 29.34B 6.24B USD | MYR 707.50K 150.44K USD | MYR 4.33 0.92 USD | MYR 4.44 0.94 USD | MYR 29.34B 6.24B USD | 2.78 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-2.44
|
MYR 29.17B 6.2B USD | MYR 15.54M 3.3M USD | MYR 4.74 1.01 USD | MYR 4.86 1.03 USD | MYR 29.17B 6.2B USD | 28.29 | MYR 0.17 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-2.78
|
MYR 27.45B 5.84B USD | MYR 1.31M 278.31K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.33 0.92 USD |
-2.04
|
MYR 27.21B 5.79B USD | MYR 3.56M 740.61K USD | MYR 4.30 0.91 USD | MYR 4.39 0.93 USD | MYR 27.21B 5.79B USD | 16.03 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.10 1.51 USD |
-1.53
|
MYR 24.51B 5.21B USD | MYR 3.32M 705.42K USD | MYR 7.00 1.49 USD | MYR 7.18 1.53 USD | MYR 24.51B 5.21B USD | 18.68 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
-3.76
|
MYR 24.06B 5.12B USD | MYR 15.12M 3.22M USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 24.06B 5.12B USD | 17.08 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 300.30K 63.85K USD | MYR 20.78 4.42 USD | MYR 21.08 4.48 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.20 20.03 USD |
-1.87
|
MYR 22.09B 4.7B USD | MYR 15.60K 3.32K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.09B 4.7B USD | 31.50 | MYR 2.99 0.64 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.66 1.42 USD |
-1.33
|
MYR 22.06B 4.69B USD | MYR 3.80M 807.95K USD | MYR 6.63 1.41 USD | MYR 6.75 1.44 USD | MYR 22.06B 4.69B USD | 10.40 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.72 3.77 USD |
-0.67
|
MYR 20.10B 4.27B USD | MYR 33.40K 7.1K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 20.10B 4.27B USD | 5.84 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.20 2.17 USD |
-3.77
|
MYR 19.33B 4.11B USD | MYR 16.06M 3.42M USD | MYR 9.88 2.1 USD | MYR 10.40 2.21 USD | MYR 19.33B 4.11B USD | 92.72 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.22 4.09 USD |
-1.13
|
MYR 19.09B 4.06B USD | MYR 162.10K 34.47K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.09B 4.06B USD | 15.62 | MYR 1.23 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.26 6.43 USD |
+0.53
|
MYR 18.83B 4B USD | MYR 282.60K 60.09K USD | MYR 29.92 6.36 USD | MYR 30.36 6.46 USD | MYR 18.83B 4B USD | 22.75 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 17.56B 3.73B USD | MYR 3.58M 755.18K USD | MYR 3.13 0.67 USD | MYR 3.24 0.69 USD | MYR 17.56B 3.73B USD | 8.17 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 16.83B 3.58B USD | MYR 2.37M 503.25K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 4.96M 1.06M USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.31 1.77 USD |
-0.12
|
MYR 15.00B 3.19B USD | MYR 68.40K 14.5K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 15.00B 3.19B USD | 11.70 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
-0.78
|
MYR 13.95B 2.97B USD | MYR 137.10K 29.15K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.70 1.85 USD |
-1.92
|
MYR 12.36B 2.63B USD | MYR 324.20K 68.93K USD | MYR 8.69 1.85 USD | MYR 8.88 1.89 USD | MYR 12.36B 2.63B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 5.54M 1.18M USD | MYR 2.65 0.56 USD | MYR 2.75 0.58 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
-1.79
|
MYR 11.82B 2.51B USD | MYR 2.76M 587.39K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.99 0.42 USD |
-3.86
|
MYR 11.23B 2.39B USD | MYR 3.30M 701.91K USD | MYR 1.96 0.42 USD | MYR 2.05 0.44 USD | MYR 11.23B 2.39B USD | 18.09 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 14.33M 3.05M USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.75 1.65 USD |
0
|
MYR 10.30B 2.19B USD | MYR 3.27M 694.37K USD | MYR 7.52 1.6 USD | MYR 7.77 1.65 USD | MYR 10.30B 2.19B USD | 24.21 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
0
|
MYR 10.19B 2.17B USD | MYR 935.10K 198.83K USD | MYR 5.39 1.15 USD | MYR 5.56 1.18 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.52 0.54 USD |
-1.56
|
MYR 9.19B 1.95B USD | MYR 16.77M 3.57M USD | MYR 2.44 0.52 USD | MYR 2.53 0.54 USD | MYR 9.19B 1.95B USD | 252.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.47 1.16 USD |
-1.8
|
MYR 9.12B 1.94B USD | MYR 398.10K 84.65K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 9.12B 1.94B USD | 11.39 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-3.03
|
MYR 8.71B 1.85B USD | MYR 700.90K 149.03K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 15.23M 3.24M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-7.02
|
MYR 8.22B 1.75B USD | MYR 61.56M 13.09M USD | MYR 2.08 0.44 USD | MYR 2.18 0.46 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.24 4.73 USD |
+4.81
|
MYR 8.15B 1.73B USD | MYR 328.80K 69.91K USD | MYR 20.92 4.45 USD | MYR 22.44 4.77 USD | MYR 8.15B 1.73B USD | 19.33 | MYR 1.15 0.24 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 467.20K 99.34K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 17.60K 3.74K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.10 7.68 USD |
-7.15
|
MYR 7.20B 1.53B USD | MYR 886.00K 188.39K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.20B 1.53B USD | 38.00 | MYR 0.95 0.2 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.02B 1.49B USD | MYR 1.97M 418.8K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-4.4
|
MYR 6.95B 1.48B USD | MYR 3.20M 679.72K USD | MYR 5.94 1.26 USD | MYR 6.34 1.35 USD | MYR 6.95B 1.48B USD | 78.75 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 6.91B 1.47B USD | MYR 5.26M 1.12M USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
-0.74
|
MYR 6.88B 1.46B USD | MYR 1.18M 251.16K USD | MYR 5.25 1.12 USD | MYR 5.36 1.14 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.79 1.66 USD |
-1.89
|
MYR 6.86B 1.46B USD | MYR 8.23M 1.75M USD | MYR 7.23 1.54 USD | MYR 7.83 1.66 USD | MYR 6.86B 1.46B USD | 38.95 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 6.58B 1.4B USD | MYR 7.76M 1.65M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 6.58B 1.4B USD | 112.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.74
|
MYR 6.55B 1.39B USD | MYR 569.30K 121.05K USD | MYR 8.05 1.71 USD | MYR 8.13 1.73 USD | MYR 6.55B 1.39B USD | 23.79 | MYR 0.34 0.07 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
-6.11
|
MYR 6.31B 1.34B USD | MYR 4.56M 969.34K USD | MYR 3.61 0.77 USD | MYR 3.79 0.81 USD | MYR 6.31B 1.34B USD | 92.00 | MYR 0.04 0.008 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.52 0.54 USD |
-0.4
|
MYR 6.27B 1.33B USD | MYR 134.90K 28.68K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 6.27B 1.33B USD | 13.26 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 6.13B 1.3B USD | MYR 549.50K 116.84K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.13B 1.3B USD | 12.00 | MYR 0.13 0.03 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.41 0.51 USD |
-7.31
|
MYR 6.06B 1.29B USD | MYR 15.04M 3.2M USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 6.06B 1.29B USD | 80.33 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.87 0.4 USD |
-1.58
|
MYR 6.05B 1.29B USD | MYR 239.20K 50.86K USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 6.05B 1.29B USD | 11.68 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-3.9
|
MYR 5.70B 1.21B USD | MYR 6.19M 1.32M USD | MYR 1.46 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.48 0.74 USD |
-1.69
|
MYR 5.42B 1.15B USD | MYR 261.00K 55.5K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.42B 1.15B USD | 8.69 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.02 1.28 USD |
-1.31
|
MYR 5.41B 1.15B USD | MYR 8.04M 1.71M USD | MYR 5.54 1.18 USD | MYR 6.02 1.28 USD | MYR 5.41B 1.15B USD | 31.68 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.68 3.55 USD |
+0.48
|
MYR 5.33B 1.13B USD | MYR 13.00K 2.76K USD | MYR 16.50 3.51 USD | MYR 16.80 3.57 USD | MYR 5.33B 1.13B USD | 9.26 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.01 0.43 USD |
-1.95
|
MYR 5.29B 1.12B USD | MYR 345.60K 73.49K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.29B 1.12B USD | 9.57 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 33.80K 7.19K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.57 0.33 USD |
-3.09
|
MYR 4.86B 1.03B USD | MYR 963.40K 204.85K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.86B 1.03B USD | 8.72 | MYR 0.18 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.29 1.12 USD |
-2.04
|
MYR 4.82B 1.03B USD | MYR 321.00K 68.25K USD | MYR 5.20 1.11 USD | MYR 5.46 1.16 USD | MYR 4.82B 1.03B USD | 10.37 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.20 | MYR 0.43 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 4.42B 939.75M USD | MYR 2.89M 615.52K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 4.42B 939.75M USD | 7.79 | MYR 0.25 0.05 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.31 0.7 USD |
-1.19
|
MYR 4.29B 912.1M USD | MYR 682.80K 145.18K USD | MYR 3.20 0.68 USD | MYR 3.35 0.71 USD | MYR 4.29B 912.1M USD | 20.68 | MYR 0.16 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
-0.58
|
MYR 4.26B 905.33M USD | MYR 74.60K 15.86K USD | MYR 6.88 1.46 USD | MYR 6.96 1.48 USD | MYR 4.26B 905.33M USD | 12.12 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 4.19B 891.64M USD | MYR 3.22M 684.58K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
-3.51
|
MYR 4.14B 880.02M USD | MYR 619.80K 131.79K USD | MYR 3.24 0.69 USD | MYR 3.39 0.72 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.20 0.26 USD |
+0.85
|
MYR 4.09B 869.44M USD | MYR 6.65M 1.41M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 4.09B 869.44M USD | 24.00 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 4.04B 858.13M USD | MYR 317.00K 67.4K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.11 0.87 USD |
+0.73
|
MYR 4.03B 856.08M USD | MYR 3.93M 835.83K USD | MYR 3.85 0.82 USD | MYR 4.13 0.88 USD | MYR 4.03B 856.08M USD | 45.66 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.10 2.79 USD |
+0.31
|
MYR 3.96B 841.48M USD | MYR 306.60K 65.19K USD | MYR 12.94 2.75 USD | MYR 13.24 2.82 USD | MYR 3.96B 841.48M USD | 9.70 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 3.91B 831.29M USD | MYR 3.20M 681.14K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.91B 831.29M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.62 2.68 USD |
+0.64
|
MYR 3.86B 820.44M USD | MYR 100.60K 21.39K USD | MYR 12.46 2.65 USD | MYR 12.68 2.7 USD | MYR 3.86B 820.44M USD | 10.09 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 3.70B 786.68M USD | MYR 2.91M 617.99K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.70B 786.68M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 8.30K 1.76K USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 44.70K 9.5K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.90 1.04 USD |
-4.86
|
MYR 3.48B 739.6M USD | MYR 14.18M 2.27M USD | MYR 4.62 0.98 USD | MYR 5.01 1.07 USD | MYR 3.48B 739.6M USD | 48.89 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 3.46B 736.76M USD | MYR 8.12M 1.73M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.46B 736.76M USD | 19.35 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 5.21M 1.11M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 3.13B 664.48M USD | MYR 2.74M 583.27K USD | MYR 1.22 0.26 USD | MYR 1.29 0.27 USD | MYR 3.13B 664.48M USD | 17.71 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 13.88M 2.95M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
+0.4
|
MYR 2.77B 589.55M USD | MYR 39.90K 8.48K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.77B 589.55M USD | 4.90 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
-2
|
MYR 2.75B 584M USD | MYR 35.60K 7.57K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.62B 558.02M USD | MYR 675.40K 143.61K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.80 0.81 USD |
-5.24
|
MYR 2.57B 547M USD | MYR 815.20K 173.34K USD | MYR 3.74 0.8 USD | MYR 3.98 0.85 USD | MYR 2.57B 547M USD | 63.33 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-3.21
|
MYR 2.55B 542.26M USD | MYR 138.60K 29.47K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 423.50K 90.05K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.64 1.2 USD |
-1.91
|
MYR 2.48B 528.21M USD | MYR 85.40K 18.16K USD | MYR 5.63 1.2 USD | MYR 5.70 1.21 USD | MYR 2.48B 528.21M USD | 10.44 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 2.44B 519.83M USD | MYR 4.80K 1.02K USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 2.44B 519.83M USD | 13.77 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 2.43B 516.28M USD | MYR 8.82M 1.87M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-2.11
|
MYR 2.38B 506.26M USD | MYR 1.61M 343.14K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 2.35B 500.7M USD | MYR 525.10K 111.65K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
