Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
-1.2
|
MYR 119.99B 25.51B USD | MYR 6.80M 1.45M USD | MYR 9.90 2.11 USD | MYR 10.06 2.14 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
-1.46
|
MYR 92.01B 19.56B USD | MYR 10.85M 2.03M USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 92.01B 19.56B USD | 12.47 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
-0.46
|
MYR 76.36B 16.24B USD | MYR 1.17M 247.95K USD | MYR 13.10 2.79 USD | MYR 13.22 2.81 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.92 1.47 USD |
-0.86
|
MYR 74.45B 15.83B USD | MYR 3.70M 786.69K USD | MYR 6.91 1.47 USD | MYR 6.99 1.49 USD | MYR 74.45B 15.83B USD | 9.47 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.78 1.65 USD |
+0.26
|
MYR 68.75B 14.62B USD | MYR 1.36M 289.18K USD | MYR 7.75 1.65 USD | MYR 7.81 1.66 USD | MYR 68.75B 14.62B USD | 31.12 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.99 1.49 USD |
+0.43
|
MYR 57.59B 12.25B USD | MYR 2.22M 471.02K USD | MYR 6.91 1.47 USD | MYR 7.04 1.5 USD | MYR 57.59B 12.25B USD | 22.54 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.18 1.1 USD |
+0.58
|
MYR 45.23B 9.62B USD | MYR 3.60M 766.15K USD | MYR 5.08 1.08 USD | MYR 5.22 1.11 USD | MYR 45.23B 9.62B USD | 27.26 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.20 4.51 USD |
-0.66
|
MYR 43.47B 9.24B USD | MYR 551.80K 117.33K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 43.47B 9.24B USD | 9.59 | MYR 2.21 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.67
|
MYR 41.29B 8.78B USD | MYR 2.48M 527.77K USD | MYR 5.84 1.24 USD | MYR 5.98 1.27 USD | MYR 41.29B 8.78B USD | 13.56 | MYR 0.44 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.48 1.8 USD |
+1.56
|
MYR 37.85B 8.05B USD | MYR 1.00M 212.99K USD | MYR 8.20 1.74 USD | MYR 8.64 1.84 USD | MYR 37.85B 8.05B USD | 15.70 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.71 1 USD |
+1.07
|
MYR 37.68B 8.01B USD | MYR 660.00K 140.34K USD | MYR 4.61 0.98 USD | MYR 4.72 1 USD | MYR 37.68B 8.01B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
+0.12
|
MYR 34.27B 7.29B USD | MYR 568.60K 120.9K USD | MYR 17.22 3.66 USD | MYR 17.36 3.69 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
0
|
MYR 33.65B 7.16B USD | MYR 6.82M 1.45M USD | MYR 7.63 1.62 USD | MYR 7.77 1.65 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.64 0.56 USD |
-1.12
|
MYR 30.97B 6.59B USD | MYR 537.40K 114.27K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 30.97B 6.59B USD | 20.30 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.38
|
MYR 30.43B 6.47B USD | MYR 2.51M 534.04K USD | MYR 7.81 1.66 USD | MYR 8.01 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.90 1.04 USD |
-0.81
|
MYR 29.77B 6.33B USD | MYR 8.92M 1.55M USD | MYR 4.87 1.04 USD | MYR 4.95 1.05 USD | MYR 29.77B 6.33B USD | 27.27 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.38 0.93 USD |
+0.69
|
MYR 29.61B 6.3B USD | MYR 638.00K 135.66K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.61B 6.3B USD | 2.80 | MYR 1.56 0.33 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+0.56
|
MYR 28.23B 6B USD | MYR 599.50K 127.47K USD | MYR 3.55 0.75 USD | MYR 3.62 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
0
|
MYR 27.97B 5.95B USD | MYR 3.39M 720.9K USD | MYR 4.42 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-0.28
|
MYR 25.03B 5.32B USD | MYR 3.14M 667.06K USD | MYR 7.17 1.52 USD | MYR 7.32 1.56 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.12 0.45 USD |
+0.48
|
MYR 24.88B 5.29B USD | MYR 5.36M 1.14M USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 24.88B 5.29B USD | 17.66 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
+0.1
|
MYR 23.41B 4.98B USD | MYR 133.50K 28.39K USD | MYR 20.92 4.45 USD | MYR 21.24 4.52 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.44 20.29 USD |
-0.46
|
MYR 22.38B 4.76B USD | MYR 21.70K 4.61K USD | MYR 94.12 20.01 USD | MYR 96.00 20.41 USD | MYR 22.38B 4.76B USD | 32.79 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 21.46B 4.56B USD | MYR 2.23M 473.19K USD | MYR 6.42 1.37 USD | MYR 6.53 1.39 USD | MYR 21.46B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.64 2.26 USD |
+2.11
|
MYR 20.16B 4.29B USD | MYR 2.46M 522.07K USD | MYR 10.14 2.16 USD | MYR 10.72 2.28 USD | MYR 20.16B 4.29B USD | 96.72 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.60 3.74 USD |
+0.69
|
MYR 19.96B 4.24B USD | MYR 17.00K 3.61K USD | MYR 17.40 3.7 USD | MYR 17.66 3.76 USD | MYR 19.96B 4.24B USD | 5.80 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.48 4.14 USD |
+1.04
|
MYR 19.35B 4.11B USD | MYR 72.00K 15.31K USD | MYR 19.24 4.09 USD | MYR 19.52 4.15 USD | MYR 19.35B 4.11B USD | 16.36 | MYR 1.19 0.25 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.20 6.42 USD |
+1.07
|
MYR 18.79B 4B USD | MYR 120.60K 25.64K USD | MYR 29.52 6.28 USD | MYR 30.22 6.43 USD | MYR 18.79B 4B USD | 22.20 | MYR 1.36 0.29 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.20 0.68 USD |
+0.63
|
MYR 17.62B 3.75B USD | MYR 538.10K 114.42K USD | MYR 3.14 0.67 USD | MYR 3.21 0.68 USD | MYR 17.62B 3.75B USD | 8.20 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 16.83B 3.58B USD | MYR 1.34M 284.35K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 15.44B 3.28B USD | MYR 3.97M 844.46K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
-0.12
|
MYR 14.97B 3.18B USD | MYR 146.90K 31.24K USD | MYR 8.28 1.76 USD | MYR 8.38 1.78 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+0.8
|
MYR 13.77B 2.93B USD | MYR 350.50K 74.53K USD | MYR 3.77 0.8 USD | MYR 3.81 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.90 1.89 USD |
+0.11
|
MYR 12.65B 2.69B USD | MYR 57.50K 12.23K USD | MYR 8.83 1.88 USD | MYR 8.97 1.91 USD | MYR 12.65B 2.69B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+0.73
|
MYR 11.95B 2.54B USD | MYR 2.12M 451.48K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 11.86B 2.52B USD | MYR 4.60M 979.01K USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 11.86B 2.52B USD | 29.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 3.98M 846.65K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 11.18B 2.38B USD | MYR 2.76M 586.88K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.53 1.18 USD |
+1.65
|
MYR 10.22B 2.17B USD | MYR 1.57M 333.94K USD | MYR 5.40 1.15 USD | MYR 5.58 1.19 USD | MYR 10.22B 2.17B USD | 22.12 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.62 1.62 USD |
-1.3
|
MYR 10.15B 2.16B USD | MYR 1.36M 262.02K USD | MYR 7.59 1.61 USD | MYR 7.72 1.64 USD | MYR 10.15B 2.16B USD | 23.87 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+0.38
|
MYR 9.52B 2.02B USD | MYR 1.27M 269.06K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 9.19B 1.95B USD | MYR 21.69M 4.61M USD | MYR 2.30 0.49 USD | MYR 2.41 0.51 USD | MYR 9.19B 1.95B USD | 79.00 | MYR 0.03 0.006 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.42 1.15 USD |
+2.26
|
MYR 9.03B 1.92B USD | MYR 454.40K 96.62K USD | MYR 5.31 1.13 USD | MYR 5.47 1.16 USD | MYR 9.03B 1.92B USD | 11.29 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
-0.81
|
MYR 8.88B 1.89B USD | MYR 1.00M 213.33K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.88B 1.89B USD | 49.00 | MYR 0.10 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 8.84B 1.88B USD | MYR 743.00K 157.98K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 8.84B 1.88B USD | 11.81 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
+1.09
|
MYR 8.01B 1.7B USD | MYR 457.30K 97.24K USD | MYR 4.58 0.97 USD | MYR 4.64 0.99 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 39.98 8.49 USD |
+1.22
|
MYR 7.96B 1.69B USD | MYR 89.40K 17.82K USD | MYR 39.26 8.35 USD | MYR 40.24 8.56 USD | MYR 7.96B 1.69B USD | 42.04 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.99 1.49 USD |
+1.6
|
MYR 7.72B 1.64B USD | MYR 2.97M 630.7K USD | MYR 6.84 1.45 USD | MYR 7.02 1.49 USD | MYR 7.72B 1.64B USD | 77.66 | MYR 0.09 0.02 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.68 4.4 USD |
-2.45
|
MYR 7.57B 1.61B USD | MYR 34.20K 7.27K USD | MYR 20.60 4.38 USD | MYR 21.54 4.58 USD | MYR 7.57B 1.61B USD | 17.37 | MYR 1.19 0.25 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.30 1.77 USD |
+1.59
|
MYR 7.32B 1.56B USD | MYR 1.69M 315.95K USD | MYR 8.15 1.73 USD | MYR 8.33 1.77 USD | MYR 7.32B 1.56B USD | 41.55 | MYR 0.20 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 1.40K 297.68 USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 7.08B 1.51B USD | MYR 2.79M 594.11K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 7.08B 1.51B USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 6.95B 1.48B USD | MYR 4.49M 955.52K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.05 0.86 USD |
+0.75
|
MYR 6.94B 1.48B USD | MYR 1.20M 254.31K USD | MYR 3.96 0.84 USD | MYR 4.11 0.87 USD | MYR 6.94B 1.48B USD | 101.25 | MYR 0.04 0.008 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 919.50K 195.51K USD | MYR 5.22 1.11 USD | MYR 5.30 1.13 USD | MYR 6.81B 1.45B USD | 19.62 | MYR 0.27 0.06 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.23 0.47 USD |
+0.45
|
MYR 6.52B 1.39B USD | MYR 2.06M 438.95K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 6.52B 1.39B USD | 111.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.02 1.71 USD |
-0.25
|
MYR 6.49B 1.38B USD | MYR 111.20K 23.64K USD | MYR 8.02 1.71 USD | MYR 8.09 1.72 USD | MYR 6.49B 1.38B USD | 23.58 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-0.77
|
MYR 6.49B 1.38B USD | MYR 2.53M 538.59K USD | MYR 2.56 0.54 USD | MYR 2.62 0.56 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.54 0.54 USD |
0
|
MYR 6.32B 1.34B USD | MYR 36.20K 7.7K USD | MYR 2.52 0.54 USD | MYR 2.54 0.54 USD | MYR 6.32B 1.34B USD | 13.36 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 434.10K 92.3K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 6.12B 1.3B USD | MYR 185.50K 39.44K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.52 0.32 USD |
-1.92
|
MYR 5.85B 1.24B USD | MYR 3.71M 789.54K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 5.85B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
+0.81
|
MYR 5.61B 1.19B USD | MYR 1.56M 331.36K USD | MYR 6.12 1.3 USD | MYR 6.29 1.34 USD | MYR 5.61B 1.19B USD | 32.89 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.53 0.75 USD |
-0.28
|
MYR 5.49B 1.17B USD | MYR 21.10K 4.49K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 5.49B 1.17B USD | 8.82 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 5.26B 1.12B USD | MYR 118.30K 25.15K USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 5.26B 1.12B USD | 9.52 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
0
|
MYR 5.21B 1.11B USD | MYR 19.50K 4.15K USD | MYR 16.12 3.43 USD | MYR 16.40 3.49 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 5.17B 1.1B USD | MYR 15.70K 3.34K USD | MYR 12.98 2.76 USD | MYR 13.04 2.77 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.41 1.15 USD |
-2.17
|
MYR 4.95B 1.05B USD | MYR 89.90K 15.52K USD | MYR 5.40 1.15 USD | MYR 5.53 1.18 USD | MYR 4.95B 1.05B USD | 10.64 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.58 0.34 USD |
-0.63
|
MYR 4.89B 1.04B USD | MYR 869.50K 184.88K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 4.89B 1.04B USD | 8.77 | MYR 0.18 0.04 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.99 0.42 USD |
0
|
MYR 4.51B 959.02M USD | MYR 365.80K 77.78K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 4.51B 959.02M USD | 7.95 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.13M USD | MYR 0.00 0 USD | MYR 2.24 0.48 USD | MYR 2.24 0.48 USD | MYR 4.45B 947.13M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
0
|
MYR 4.34B 922.68M USD | MYR 662.30K 140.83K USD | MYR 3.40 0.72 USD | MYR 3.52 0.75 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.32 0.71 USD |
+3.75
|
MYR 4.30B 914.85M USD | MYR 560.50K 119.18K USD | MYR 3.20 0.68 USD | MYR 3.34 0.71 USD | MYR 4.30B 914.85M USD | 20.75 | MYR 0.16 0.03 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.26 0.27 USD |
+3.28
|
MYR 4.29B 912.91M USD | MYR 2.98M 632.79K USD | MYR 1.21 0.26 USD | MYR 1.27 0.27 USD | MYR 4.29B 912.91M USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.96 1.48 USD |
+0.72
|
MYR 4.29B 911.88M USD | MYR 60.60K 12.89K USD | MYR 6.94 1.48 USD | MYR 6.97 1.48 USD | MYR 4.29B 911.88M USD | 12.21 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 4.28B 909.12M USD | MYR 4.03M 857.37K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 4.28B 909.12M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 4.12B 875.3M USD | MYR 62.30K 13.25K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.16 0.88 USD |
+1.46
|
MYR 4.08B 866.49M USD | MYR 1.47M 311.8K USD | MYR 4.07 0.87 USD | MYR 4.18 0.89 USD | MYR 4.08B 866.49M USD | 46.22 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.06 2.78 USD |
-1.51
|
MYR 3.95B 838.91M USD | MYR 118.10K 25.11K USD | MYR 13.02 2.77 USD | MYR 13.26 2.82 USD | MYR 3.95B 838.91M USD | 9.67 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-2.45
|
MYR 3.89B 826.1M USD | MYR 2.54M 540.89K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.70 2.7 USD |
-1.85
|
MYR 3.88B 825.64M USD | MYR 67.00K 14.25K USD | MYR 12.70 2.7 USD | MYR 12.94 2.75 USD | MYR 3.88B 825.64M USD | 10.16 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.42 1.15 USD |
+2.85
|
MYR 3.86B 819.76M USD | MYR 1.76M 374.06K USD | MYR 5.23 1.11 USD | MYR 5.49 1.17 USD | MYR 3.86B 819.76M USD | 54.20 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 3.64B 775.02M USD | MYR 3.13M 666.26K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 3.64B 775.02M USD | 7.82 | MYR 0.17 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
+1.42
|
MYR 3.64B 774.82M USD | MYR 1.74M 370.57K USD | MYR 2.78 0.59 USD | MYR 2.86 0.61 USD | MYR 3.64B 774.82M USD | 20.35 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.60B 766.39M USD | MYR 289.30K 61.51K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.56 4.16 USD |
+0.72
|
MYR 3.60B 766.34M USD | MYR 13.00K 2.76K USD | MYR 19.44 4.13 USD | MYR 19.72 4.19 USD | MYR 3.60B 766.34M USD | 7.35 | MYR 2.66 0.57 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 3.44B 730.42M USD | MYR 814.40K 173.17K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 3.44B 730.42M USD | 8.50 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.30 0.28 USD |
+1.55
|
MYR 3.28B 696.63M USD | MYR 2.34M 498.34K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 3.28B 696.63M USD | 18.57 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 11.94M 2.54M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.12 0.88 USD |
-0.72
|
MYR 2.79B 593.07M USD | MYR 108.80K 23.13K USD | MYR 4.10 0.87 USD | MYR 4.16 0.88 USD | MYR 2.79B 593.07M USD | 68.66 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 2.77B 589.55M USD | MYR 109.10K 23.2K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 2.77B 589.55M USD | 4.80 | MYR 0.52 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 29.20K 6.21K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 2.67B 568.19M USD | MYR 524.30K 111.48K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.93 0.62 USD |
-0.68
|
MYR 2.56B 543.38M USD | MYR 149.90K 31.87K USD | MYR 2.91 0.62 USD | MYR 2.95 0.63 USD | MYR 2.56B 543.38M USD | 6.36 | MYR 0.46 0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 2.55B 542.26M USD | MYR 208.70K 44.38K USD | MYR 2.67 0.57 USD | MYR 2.73 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
-0.86
|
MYR 2.55B 541.32M USD | MYR 93.10K 19.8K USD | MYR 5.76 1.22 USD | MYR 5.84 1.24 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 2.50B 532.41M USD | MYR 6.15M 1.31M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 2.50B 532.41M USD | 24.75 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 2.45B 521.91M USD | MYR 28.20K 6K USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 2.45B 521.91M USD | 13.83 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
0
|
MYR 2.41B 511.7M USD | MYR 404.00K 85.9K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 2.40B 511.2M USD | MYR 660.10K 140.36K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
