Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (902)
Kuala Lumpur (902)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.20 2.17 USD |
+3.03
|
MYR 123.37B 26.23B USD | MYR 24.78M 5.27M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 123.37B 26.23B USD | 11.72 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.99 1.06 USD |
+4.62
|
MYR 96.86B 20.6B USD | MYR 24.57M 5.22M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.86B 20.6B USD | 13.13 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.10 1.51 USD |
+2.75
|
MYR 76.39B 16.24B USD | MYR 18.59M 3.95M USD | MYR 6.94 1.48 USD | MYR 7.20 1.53 USD | MYR 76.39B 16.24B USD | 9.72 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.06 2.78 USD |
-0.61
|
MYR 76.13B 16.19B USD | MYR 1.23M 260.51K USD | MYR 13.02 2.77 USD | MYR 13.16 2.8 USD | MYR 76.13B 16.19B USD | 16.74 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.75 1.65 USD |
-0.39
|
MYR 68.48B 14.56B USD | MYR 619.50K 131.72K USD | MYR 7.73 1.64 USD | MYR 7.88 1.68 USD | MYR 68.48B 14.56B USD | 31.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 57.68B 12.26B USD | MYR 2.98M 632.6K USD | MYR 6.91 1.47 USD | MYR 7.01 1.49 USD | MYR 57.68B 12.26B USD | 22.58 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+1.15
|
MYR 46.28B 9.84B USD | MYR 4.66M 991.15K USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.28B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.40 4.76 USD |
+5.46
|
MYR 45.93B 9.77B USD | MYR 975.10K 207.34K USD | MYR 21.38 4.55 USD | MYR 22.68 4.82 USD | MYR 45.93B 9.77B USD | 10.18 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
+1.86
|
MYR 41.77B 8.88B USD | MYR 3.06M 650.33K USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.77B 8.88B USD | 14.04 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.13 1.73 USD |
-3.79
|
MYR 36.29B 7.72B USD | MYR 788.80K 167.72K USD | MYR 8.08 1.72 USD | MYR 8.58 1.82 USD | MYR 36.29B 7.72B USD | 15.05 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
-8.09
|
MYR 34.56B 7.35B USD | MYR 5.30M 1.13M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 345.70K 73.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.77 1.65 USD |
+0.52
|
MYR 33.92B 7.21B USD | MYR 10.83M 2.3M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 33.92B 7.21B USD | 9.83 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.99 1.7 USD |
+0.38
|
MYR 30.66B 6.52B USD | MYR 1.37M 291.96K USD | MYR 7.92 1.68 USD | MYR 8.01 1.7 USD | MYR 30.66B 6.52B USD | 19.02 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.44 0.94 USD |
+1.83
|
MYR 30.02B 6.38B USD | MYR 2.10M 445.59K USD | MYR 4.36 0.93 USD | MYR 4.49 0.95 USD | MYR 30.02B 6.38B USD | 2.84 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 29.95B 6.37B USD | MYR 16.46M 3.5M USD | MYR 4.94 1.05 USD | MYR 5.02 1.07 USD | MYR 29.95B 6.37B USD | 27.44 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.55 0.54 USD |
-1.92
|
MYR 29.91B 6.36B USD | MYR 1.14M 242.46K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 29.91B 6.36B USD | 19.61 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.58 0.76 USD |
-0.56
|
MYR 28.07B 5.97B USD | MYR 445.00K 94.62K USD | MYR 3.56 0.76 USD | MYR 3.63 0.77 USD | MYR 28.07B 5.97B USD | 17.04 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
+0.23
|
MYR 27.97B 5.95B USD | MYR 11.54M 2.45M USD | MYR 4.43 0.94 USD | MYR 4.50 0.96 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 25.00B 5.32B USD | MYR 7.23M 1.54M USD | MYR 2.12 0.45 USD | MYR 2.18 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.21 1.53 USD |
-0.55
|
MYR 24.89B 5.29B USD | MYR 2.92M 621.26K USD | MYR 7.18 1.53 USD | MYR 7.28 1.55 USD | MYR 24.89B 5.29B USD | 18.97 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
-0.38
|
MYR 23.39B 4.97B USD | MYR 427.50K 90.9K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.73 1.43 USD |
+3.86
|
MYR 22.29B 4.74B USD | MYR 9.97M 2.12M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.29B 4.74B USD | 10.51 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
+1.6
|
MYR 22.28B 4.74B USD | MYR 29.90K 6.36K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.28B 4.74B USD | 32.64 | MYR 2.91 0.62 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.78 3.78 USD |
+1.83
|
MYR 20.17B 4.29B USD | MYR 76.90K 16.35K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 20.17B 4.29B USD | 5.86 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.56 2.25 USD |
-3.12
|
MYR 20.01B 4.25B USD | MYR 6.58M 1.4M USD | MYR 10.44 2.22 USD | MYR 10.86 2.31 USD | MYR 20.01B 4.25B USD | 96.00 | MYR 0.11 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
+0.62
|
MYR 19.19B 4.08B USD | MYR 69.80K 14.84K USD | MYR 19.14 4.07 USD | MYR 19.48 4.14 USD | MYR 19.19B 4.08B USD | 15.83 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.48 6.48 USD |
+1.6
|
MYR 18.96B 4.03B USD | MYR 107.10K 22.77K USD | MYR 30.00 6.38 USD | MYR 30.52 6.49 USD | MYR 18.96B 4.03B USD | 22.91 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.21 0.68 USD |
+2.23
|
MYR 17.67B 3.76B USD | MYR 3.66M 777.95K USD | MYR 3.14 0.67 USD | MYR 3.29 0.7 USD | MYR 17.67B 3.76B USD | 8.23 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 17.04B 3.62B USD | MYR 11.65M 2.48M USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
-0.6
|
MYR 15.35B 3.26B USD | MYR 8.69M 1.85M USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.12
|
MYR 14.98B 3.19B USD | MYR 1.80K 382.73 USD | MYR 8.28 1.76 USD | MYR 8.35 1.78 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+1.32
|
MYR 13.99B 2.97B USD | MYR 279.00K 53.58K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.77 1.86 USD |
-1.01
|
MYR 12.46B 2.65B USD | MYR 80.90K 17.2K USD | MYR 8.77 1.86 USD | MYR 9.00 1.91 USD | MYR 12.46B 2.65B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
+2.64
|
MYR 12.04B 2.56B USD | MYR 2.08M 443.08K USD | MYR 2.66 0.57 USD | MYR 2.74 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.14
|
MYR 11.86B 2.52B USD | MYR 1.67M 355.69K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 11.57B 2.46B USD | MYR 4.51M 959.86K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 11.57B 2.46B USD | 18.63 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 11.28B 2.4B USD | MYR 2.29M 486.33K USD | MYR 1.18 0.25 USD | MYR 1.21 0.26 USD | MYR 11.28B 2.4B USD | 17.00 | MYR 0.07 0.01 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.67 1.63 USD |
-0.13
|
MYR 10.19B 2.17B USD | MYR 2.31M 491.75K USD | MYR 7.66 1.63 USD | MYR 7.83 1.66 USD | MYR 10.19B 2.17B USD | 23.96 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.51 1.17 USD |
-0.54
|
MYR 10.19B 2.17B USD | MYR 1.47M 311.72K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 10.19B 2.17B USD | 22.03 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.63 1.2 USD |
+3.3
|
MYR 9.38B 1.99B USD | MYR 503.70K 107.1K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.38B 1.99B USD | 11.72 | MYR 0.48 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.55 0.54 USD |
-1.92
|
MYR 9.30B 1.98B USD | MYR 6.70M 1.42M USD | MYR 2.54 0.54 USD | MYR 2.65 0.56 USD | MYR 9.30B 1.98B USD | 255.00 | MYR 0.01 0.002 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
-2.22
|
MYR 8.98B 1.91B USD | MYR 2.52M 536.15K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 8.98B 1.91B USD | 12.00 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
-2
|
MYR 8.90B 1.89B USD | MYR 7.35M 1.56M USD | MYR 4.91 1.04 USD | MYR 5.07 1.08 USD | MYR 8.90B 1.89B USD | 44.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.29 0.49 USD |
-6.88
|
MYR 8.88B 1.89B USD | MYR 15.05M 3.2M USD | MYR 2.29 0.49 USD | MYR 2.46 0.52 USD | MYR 8.88B 1.89B USD | 76.33 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
+2.37
|
MYR 8.22B 1.75B USD | MYR 1.04M 220.46K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 8.22B 1.75B USD | 0.37 | MYR 12.78 2.72 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.36 4.54 USD |
+1.91
|
MYR 7.82B 1.66B USD | MYR 80.50K 17.12K USD | MYR 20.96 4.46 USD | MYR 21.70 4.61 USD | MYR 7.82B 1.66B USD | 18.90 | MYR 1.13 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.94 8.28 USD |
-4.14
|
MYR 7.76B 1.65B USD | MYR 407.40K 86.63K USD | MYR 38.90 8.27 USD | MYR 40.62 8.64 USD | MYR 7.76B 1.65B USD | 40.98 | MYR 0.95 0.2 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.65 1.41 USD |
-7.64
|
MYR 7.34B 1.56B USD | MYR 3.57M 758.13K USD | MYR 6.62 1.41 USD | MYR 7.30 1.55 USD | MYR 7.34B 1.56B USD | 73.88 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
+0.49
|
MYR 7.29B 1.55B USD | MYR 6.40K 1.36K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 7.14B 1.52B USD | MYR 3.20M 679.82K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 7.14B 1.52B USD | 25.19 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.01 1.7 USD |
-4.07
|
MYR 7.05B 1.5B USD | MYR 1.22M 260.41K USD | MYR 7.98 1.7 USD | MYR 8.35 1.78 USD | MYR 7.05B 1.5B USD | 40.04 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.05 0.44 USD |
+0.99
|
MYR 7.02B 1.49B USD | MYR 2.69M 571.66K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.02B 1.49B USD | 13.66 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
0
|
MYR 6.91B 1.47B USD | MYR 405.90K 86.31K USD | MYR 5.31 1.13 USD | MYR 5.42 1.15 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.92 0.83 USD |
-4.84
|
MYR 6.72B 1.43B USD | MYR 2.63M 559.43K USD | MYR 3.92 0.83 USD | MYR 4.11 0.87 USD | MYR 6.72B 1.43B USD | 98.00 | MYR 0.04 0.008 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.27 0.48 USD |
+1.34
|
MYR 6.63B 1.41B USD | MYR 8.96M 1.9M USD | MYR 2.23 0.47 USD | MYR 2.30 0.49 USD | MYR 6.63B 1.41B USD | 113.50 | MYR 0.02 0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.13 1.73 USD |
+1.12
|
MYR 6.58B 1.4B USD | MYR 665.60K 141.53K USD | MYR 8.04 1.71 USD | MYR 8.17 1.74 USD | MYR 6.58B 1.4B USD | 23.91 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
-3.4
|
MYR 6.44B 1.37B USD | MYR 5.52M 1.17M USD | MYR 2.55 0.54 USD | MYR 2.66 0.57 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.54 0.54 USD |
+0.79
|
MYR 6.32B 1.34B USD | MYR 71.10K 15.12K USD | MYR 2.52 0.54 USD | MYR 2.55 0.54 USD | MYR 6.32B 1.34B USD | 13.36 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 526.30K 111.91K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 6.12B 1.3B USD | MYR 605.40K 128.73K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 6.12B 1.3B USD | 11.81 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
+2.65
|
MYR 5.97B 1.27B USD | MYR 4.97M 1.06M USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.55 0.75 USD |
+1.14
|
MYR 5.52B 1.17B USD | MYR 53.10K 11.29K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 5.52B 1.17B USD | 8.87 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.10 1.3 USD |
-4.54
|
MYR 5.48B 1.16B USD | MYR 4.22M 898.02K USD | MYR 6.08 1.29 USD | MYR 6.40 1.36 USD | MYR 5.48B 1.16B USD | 30.50 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.08 0.44 USD |
+3.5
|
MYR 5.47B 1.16B USD | MYR 1.46M 311.29K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 5.47B 1.16B USD | 9.90 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.54 3.52 USD |
+1.72
|
MYR 5.28B 1.12B USD | MYR 26.30K 5.59K USD | MYR 16.32 3.47 USD | MYR 16.54 3.52 USD | MYR 5.28B 1.12B USD | 9.18 | MYR 1.80 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
+0.15
|
MYR 5.18B 1.1B USD | MYR 12.50K 2.66K USD | MYR 12.98 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+2.53
|
MYR 5.01B 1.07B USD | MYR 1.27M 269.23K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.42 1.15 USD |
+0.56
|
MYR 4.94B 1.05B USD | MYR 96.80K 20.58K USD | MYR 5.40 1.15 USD | MYR 5.49 1.17 USD | MYR 4.94B 1.05B USD | 10.62 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 4.53B 963.84M USD | MYR 1.72M 364.66K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 4.53B 963.84M USD | 8.00 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.25 0.48 USD |
+0.9
|
MYR 4.47B 951.36M USD | MYR 1.00K 212.63 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 4.47B 951.36M USD | 5.35 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.53 0.11 USD |
+1.9
|
MYR 4.36B 926.61M USD | MYR 3.35M 712.12K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 4.36B 926.61M USD | 26.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.35 0.71 USD |
-1.47
|
MYR 4.34B 923.12M USD | MYR 586.40K 124.69K USD | MYR 3.32 0.71 USD | MYR 3.41 0.73 USD | MYR 4.34B 923.12M USD | 20.93 | MYR 0.16 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.95 1.48 USD |
0
|
MYR 4.28B 910.57M USD | MYR 13.30K 2.83K USD | MYR 6.95 1.48 USD | MYR 6.97 1.48 USD | MYR 4.28B 910.57M USD | 12.19 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
-3.71
|
MYR 4.23B 898.68M USD | MYR 335.80K 71.4K USD | MYR 3.37 0.72 USD | MYR 3.50 0.74 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 57.50K 12.23K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.19 0.25 USD |
-6.3
|
MYR 4.05B 862.19M USD | MYR 9.56M 2.03M USD | MYR 1.18 0.25 USD | MYR 1.27 0.27 USD | MYR 4.05B 862.19M USD | 23.80 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
+1.87
|
MYR 3.98B 846.88M USD | MYR 741.40K 157.64K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.98B 846.88M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.04 2.77 USD |
+0.31
|
MYR 3.94B 837.63M USD | MYR 223.80K 47.59K USD | MYR 12.98 2.76 USD | MYR 13.24 2.82 USD | MYR 3.94B 837.63M USD | 9.65 | MYR 1.35 0.29 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.03 0.85 USD |
-4.05
|
MYR 3.94B 837.33M USD | MYR 3.70M 778.21K USD | MYR 3.93 0.84 USD | MYR 4.21 0.9 USD | MYR 3.94B 837.33M USD | 44.66 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.68 2.7 USD |
-0.47
|
MYR 3.88B 824.34M USD | MYR 220.70K 46.93K USD | MYR 12.64 2.69 USD | MYR 12.94 2.75 USD | MYR 3.88B 824.34M USD | 10.14 | MYR 1.25 0.27 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.22 1.11 USD |
-6.45
|
MYR 3.71B 789.51M USD | MYR 3.14M 666.98K USD | MYR 5.20 1.11 USD | MYR 5.61 1.19 USD | MYR 3.71B 789.51M USD | 52.19 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.35 0.29 USD |
+0.74
|
MYR 3.70B 786.68M USD | MYR 4.00M 851.14K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 3.70B 786.68M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.90 4.23 USD |
+1.97
|
MYR 3.67B 779.67M USD | MYR 18.00K 3.83K USD | MYR 19.60 4.17 USD | MYR 19.98 4.25 USD | MYR 3.67B 779.67M USD | 7.48 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 3.64B 775M USD | MYR 53.90K 11.46K USD | MYR 1.78 0.38 USD | MYR 1.80 0.38 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.78 0.59 USD |
-4.14
|
MYR 3.55B 755.79M USD | MYR 4.21M 894.79K USD | MYR 2.77 0.59 USD | MYR 2.92 0.62 USD | MYR 3.55B 755.79M USD | 19.85 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.66 0.14 USD |
-2.94
|
MYR 3.33B 708.94M USD | MYR 4.71M 1M USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 3.33B 708.94M USD | 8.25 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-5.26
|
MYR 3.18B 675.2M USD | MYR 6.08M 1.29M USD | MYR 1.24 0.26 USD | MYR 1.33 0.28 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 11.81M 2.51M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.52 0.54 USD |
+2.02
|
MYR 2.79B 594.27M USD | MYR 18.00K 3.83K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 2.79B 594.27M USD | 4.94 | MYR 0.51 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.03 0.86 USD |
-3.82
|
MYR 2.73B 580.11M USD | MYR 187.40K 39.85K USD | MYR 4.03 0.86 USD | MYR 4.19 0.89 USD | MYR 2.73B 580.11M USD | 67.16 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 2.71B 576.05M USD | MYR 17.30K 3.68K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.71B 576.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 2.70B 573.23M USD | MYR 315.00K 66.98K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 2.61B 554.27M USD | MYR 244.30K 51.95K USD | MYR 2.75 0.58 USD | MYR 2.81 0.6 USD | MYR 2.61B 554.27M USD | 7.28 | MYR 0.38 0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 2.55B 543.17M USD | MYR 6.98M 1.48M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 2.55B 543.17M USD | 25.25 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 2.55B 541.52M USD | MYR 452.20K 96.15K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.55B 541.52M USD | 6.48 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.76 1.22 USD |
-0.35
|
MYR 2.54B 539.44M USD | MYR 71.50K 15.2K USD | MYR 5.75 1.22 USD | MYR 5.80 1.23 USD | MYR 2.54B 539.44M USD | 10.66 | MYR 0.54 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+1.6
|
MYR 2.44B 519.87M USD | MYR 1.16M 245.76K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 2.42B 515.62M USD | MYR 100.40K 21.35K USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.42B 515.62M USD | 13.66 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 2.39B 507.7M USD | MYR 238.60K 50.73K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
