Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (985)
- {{country.name}}
- Tüm ülkeler
- Malezya (985)
Kuala Lumpur (985)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (985)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (19)
- Kimyasallar (4)
- Özel Kimyasallar (20)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (5)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (23)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (15)
- Döşemeler, Fikstürler ve Ev Eşyaları (29)
- Konut İnşaatı (5)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (21)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (10)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (4)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (59)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (18)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Perakende (6)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (21)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (15)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (78)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (16)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (13)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (13)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.62 2.05 USD |
+0.73
|
$116.22B 24.71B USD | $8.6M 1.83M USD | $9.55 2.03 USD | $9.64 2.05 USD | $116.22B 24.71B USD | 11.45 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
-0.56
|
$82.89B 17.63B USD | $4.98M 1.06M USD | $14.22 3.02 USD | $14.3 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.24 0.9 USD |
+0.47
|
$82.3B 17.5B USD | $14.55M 3.09M USD | $4.21 0.9 USD | $4.24 0.9 USD | $82.3B 17.5B USD | 11.45 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
-0.15
|
$71.5B 15.2B USD | $10.39M 2.21M USD | $6.61 1.41 USD | $6.66 1.42 USD | $71.5B 15.2B USD | 9.23 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
-0.58
|
$60.47B 12.86B USD | $9.92M 2.11M USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.81 0.81 USD |
-0.26
|
$44.81B 9.53B USD | $1.26M 268.32K USD | $3.79 0.81 USD | $3.85 0.82 USD | $44.81B 9.53B USD | 31.75 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.99 1.06 USD |
-0.2
|
$41.12B 8.74B USD | $5.7M 1.21M USD | $4.95 1.05 USD | $5 1.06 USD | $41.12B 8.74B USD | 22.68 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
0
|
$39.81B 8.46B USD | $1.22M 260.2K USD | $19.34 4.11 USD | $19.44 4.13 USD | $39.81B 8.46B USD | 9.47 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.16 3.86 USD |
+0.33
|
$35.93B 7.64B USD | $509.9K 108.42K USD | $18.04 3.84 USD | $18.3 3.89 USD | $35.93B 7.64B USD | 19.52 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
-0.66
|
$33.66B 7.16B USD | $1.02M 217.88K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.66B 7.16B USD | 29.00 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
-0.87
|
$31.4B 6.68B USD | $2.84M 604.06K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $8.43M 1.79M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-0.84
|
$29.26B 6.22B USD | $1.76M 373.21K USD | $4.7 1 USD | $4.76 1.01 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
-0.54
|
$28.75B 6.11B USD | $917.7K 195.13K USD | $3.62 0.77 USD | $3.67 0.78 USD | $28.75B 6.11B USD | 20.27 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.82 1.02 USD |
+0.42
|
$27.81B 5.91B USD | $13.99M 2.97M USD | $4.78 1.02 USD | $4.82 1.02 USD | $27.81B 5.91B USD | 30.12 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.29 1.34 USD |
0
|
$27.42B 5.83B USD | $11.78M 2.51M USD | $6.28 1.34 USD | $6.32 1.34 USD | $27.42B 5.83B USD | 8.73 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-0.61
|
$26.24B 5.58B USD | $2.39M 507.23K USD | $3.28 0.7 USD | $3.36 0.71 USD | $26.24B 5.58B USD | 46.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
0
|
$25.29B 5.38B USD | $4.99M 1.06M USD | $6.58 1.4 USD | $6.62 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.16 0.46 USD |
+0.47
|
$24.02B 5.11B USD | $14.25M 3.03M USD | $2.12 0.45 USD | $2.18 0.46 USD | $24.02B 5.11B USD | 12.70 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $1.36M 290.01K USD | $3.59 0.76 USD | $3.64 0.77 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.02 4.26 USD |
+0.3
|
$22.3B 4.74B USD | $226.9K 48.25K USD | $19.8 4.21 USD | $20.02 4.26 USD | $22.3B 4.74B USD | 35.12 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.36 4.54 USD |
+0.75
|
$21.22B 4.51B USD | $527.1K 112.08K USD | $20.88 4.44 USD | $21.5 4.57 USD | $21.22B 4.51B USD | 18.41 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.11 0.45 USD |
+0.48
|
$19.38B 4.12B USD | $4.45M 947.18K USD | $2.09 0.44 USD | $2.13 0.45 USD | $19.38B 4.12B USD | 19.18 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.5 1.17 USD |
+3.77
|
$18.75B 3.99B USD | $8.05M 1.71M USD | $5.27 1.12 USD | $5.5 1.17 USD | $18.75B 3.99B USD | 20.37 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.9 3.38 USD |
+0.13
|
$18.03B 3.83B USD | $183K 38.91K USD | $15.78 3.36 USD | $15.92 3.39 USD | $18.03B 3.83B USD | 5.61 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.62 15.23 USD |
-0.11
|
$16.79B 3.57B USD | $103.6K 22.03K USD | $71.04 15.11 USD | $71.88 15.28 USD | $16.79B 3.57B USD | 43.93 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
-0.65
|
$16.68B 3.55B USD | $4M 850.97K USD | $4.55 0.97 USD | $4.71 1 USD | $16.68B 3.55B USD | 38.08 | $0.12 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.03 1.07 USD |
-3.27
|
$16.62B 3.53B USD | $8.8M 1.87M USD | $4.93 1.05 USD | $5.04 1.07 USD | $16.62B 3.53B USD | 8.24 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $423.1K 89.96K USD | $8.97 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
+1.83
|
$15.82B 3.36B USD | $12.33M 2.62M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.38 2.21 USD |
-3.53
|
$14.77B 3.14B USD | $868.4K 184.65K USD | $10.38 2.21 USD | $10.78 2.29 USD | $14.77B 3.14B USD | 11.79 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
+0.27
|
$13.63B 2.9B USD | $175.6K 37.34K USD | $21.82 4.64 USD | $22 4.68 USD | $13.63B 2.9B USD | 27.03 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $9.7M 2.06M USD | $2.71 0.58 USD | $2.74 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.7 0.36 USD |
+3.03
|
$11.59B 2.46B USD | $8.89M 1.89M USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.59B 2.46B USD | 8.50 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3 0.64 USD |
-0.66
|
$11.55B 2.46B USD | $4.11M 874.36K USD | $3 0.64 USD | $3.05 0.65 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $5.5M 1.17M USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
0
|
$10.63B 2.26B USD | $4.01M 851.86K USD | $1.92 0.41 USD | $1.94 0.41 USD | $10.63B 2.26B USD | 6.03 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
-0.14
|
$10.47B 2.23B USD | $97.3K 20.69K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.47B 2.23B USD | 20.21 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $3.94M 838.66K USD | $1.4 0.3 USD | $1.43 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.76
|
$9.63B 2.05B USD | $475.9K 101.19K USD | $5.21 1.11 USD | $5.25 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.9
|
$9.08B 1.93B USD | $3M 638.59K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
0
|
$9.04B 1.92B USD | $7.18M 1.53M USD | $2.57 0.55 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.85
|
$8.47B 1.8B USD | $2.22M 471.51K USD | $2.31 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.88 5.72 USD |
0
|
$8.12B 1.73B USD | $86.3K 18.35K USD | $26.7 5.68 USD | $26.94 5.73 USD | $8.12B 1.73B USD | 17.45 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.02 1.28 USD |
-1.31
|
$7.83B 1.67B USD | $3.91M 831K USD | $6.01 1.28 USD | $6.08 1.29 USD | $7.83B 1.67B USD | 33.44 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $30.4K 6.46K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
0
|
$7.43B 1.58B USD | $5.46M 1.16M USD | $2.16 0.46 USD | $2.22 0.47 USD | $7.43B 1.58B USD | 13.56 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
+0.51
|
$7.43B 1.58B USD | $4.26M 905.25K USD | $1.92 0.41 USD | $1.96 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
-0.53
|
$7.2B 1.53B USD | $12.29M 2.61M USD | $0.93 0.2 USD | $0.9399 0.2 USD | $7.2B 1.53B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.25 0.9 USD |
+0.71
|
$6.75B 1.44B USD | $1.54M 326.43K USD | $4.21 0.9 USD | $4.25 0.9 USD | $6.75B 1.44B USD | 9.04 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
+1.43
|
$6.69B 1.42B USD | $239.8K 50.99K USD | $4.82 1.02 USD | $4.97 1.06 USD | $6.69B 1.42B USD | 14.58 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
-0.79
|
$6.36B 1.35B USD | $493.4K 104.91K USD | $2.5 0.53 USD | $2.53 0.54 USD | $6.36B 1.35B USD | 12.55 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.32B 1.34B USD | $212K 45.08K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.32B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.34 0.71 USD |
+1.21
|
$6.32B 1.34B USD | $1.21M 257.6K USD | $3.28 0.7 USD | $3.35 0.71 USD | $6.32B 1.34B USD | 66.79 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.95 0.84 USD |
+2.07
|
$6.26B 1.33B USD | $5.77M 1.23M USD | $3.85 0.82 USD | $3.95 0.84 USD | $6.26B 1.33B USD | 43.88 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.52 1.6 USD |
-0.13
|
$6.09B 1.3B USD | $295.2K 62.77K USD | $7.51 1.6 USD | $7.55 1.61 USD | $6.09B 1.3B USD | 20.32 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.11
|
$5.81B 1.24B USD | $45.8K 9.74K USD | $18.84 4.01 USD | $19 4.04 USD | $5.81B 1.24B USD | 16.96 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
0
|
$5.73B 1.22B USD | $10.74M 2.28M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
-0.64
|
$5.72B 1.22B USD | $802.6K 170.66K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.72B 1.22B USD | 14.09 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.34 3.05 USD |
0
|
$5.71B 1.21B USD | $30.9K 6.57K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.71B 1.21B USD | 15.25 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $2.31M 491.9K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
+1.06
|
$5.65B 1.2B USD | $1.06M 226K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
-1.77
|
$5.55B 1.18B USD | $989K 210.29K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.62 0.34 USD |
+1.25
|
$5.53B 1.18B USD | $5.58M 1.19M USD | $1.59 0.34 USD | $1.65 0.35 USD | $5.53B 1.18B USD | 81.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
-0.24
|
$5.41B 1.15B USD | $1.72M 365.75K USD | $4.2 0.89 USD | $4.24 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+0.51
|
$5.24B 1.11B USD | $41.69M 8.86M USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $5.24B 1.11B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
+0.3
|
$5.2B 1.11B USD | $595.2K 126.56K USD | $3.3 0.7 USD | $3.34 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.25 0.48 USD |
+0.45
|
$5.1B 1.08B USD | $594.9K 126.49K USD | $2.22 0.47 USD | $2.25 0.48 USD | $5.1B 1.08B USD | 9.00 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
-0.54
|
$4.8B 1.02B USD | $76.8K 16.33K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.78B 1.02B USD | $910.7K 193.64K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
+0.2
|
$4.39B 932.83M USD | $75.7K 16.1K USD | $4.83 1.03 USD | $4.91 1.04 USD | $4.39B 932.83M USD | 12.86 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $71.8K 15.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.3 2.83 USD |
-1.34
|
$4.29B 911.69M USD | $30.3K 6.44K USD | $13.28 2.82 USD | $13.44 2.86 USD | $4.29B 911.69M USD | 9.17 | $1.45 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.62 0.34 USD |
-2.99
|
$4.07B 865.09M USD | $5.55M 1.18M USD | $1.61 0.34 USD | $1.64 0.35 USD | $4.07B 865.09M USD | 27.00 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.64 4.18 USD |
-0.81
|
$3.95B 839.48M USD | $36.3K 7.72K USD | $19.5 4.15 USD | $19.94 4.24 USD | $3.95B 839.48M USD | 20.45 | $0.96 0.2 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $122.1K 25.96K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $435.7K 92.64K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.36 0.29 USD |
0
|
$3.73B 792.5M USD | $2.69M 572.63K USD | $1.33 0.28 USD | $1.41 0.3 USD | $3.73B 792.5M USD | 8.50 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
0
|
$3.69B 784.03M USD | $8.67M 1.84M USD | $1.44 0.31 USD | $1.49 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.76
|
$3.69B 783.64M USD | $5.07M 1.08M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.69B 783.64M USD | 0 | -$0.2 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
-0.26
|
$3.59B 763.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.59B 763.52M USD | 8.44 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
-0.58
|
$3.57B 758.54M USD | $1.61M 342.91K USD | $1.72 0.37 USD | $1.76 0.37 USD | $3.57B 758.54M USD | 6.61 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6999 0.15 USD |
-0.71
|
$3.54B 752.91M USD | $7.2M 1.53M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.54B 752.91M USD | 35.00 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-1.89
|
$3.5B 745.23M USD | $9.6K 2.04K USD | $2.55 0.54 USD | $2.59 0.55 USD | $3.5B 745.23M USD | 10.79 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.06 4.05 USD |
+0.85
|
$3.45B 734.23M USD | $13.6K 2.89K USD | $18.8 4 USD | $19.06 4.05 USD | $3.45B 734.23M USD | 8.28 | $2.3 0.49 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $2.75M 584.54K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
-0.5
|
$3.23B 685.98M USD | $101.2K 21.52K USD | $1.98 0.42 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.17 USD |
-0.64
|
$3B 637.46M USD | $3.81M 811.04K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3B 637.46M USD | 19.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.3
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
-0.87
|
$2.94B 626.02M USD | $4.1M 872.27K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.40 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.7 1.21 USD |
+0.18
|
$2.91B 618.86M USD | $137.8K 29.3K USD | $5.69 1.21 USD | $5.72 1.22 USD | $2.91B 618.86M USD | 7.80 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.82B 598.71M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.71M USD | 4.70 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-0.86
|
$2.81B 597.57M USD | $359.5K 76.44K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.14 0.67 USD |
-0.32
|
$2.81B 596.8M USD | $67K 14.25K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.81B 596.8M USD | 5.81 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
-0.77
|
$2.63B 558.52M USD | $34K 7.23K USD | $3.89 0.83 USD | $3.91 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
-0.56
|
$2.62B 557.22M USD | $890.2K 189.28K USD | $3.52 0.75 USD | $3.55 0.75 USD | $2.62B 557.22M USD | 22.00 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $705.9K 150.1K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
0
|
$2.61B 553.97M USD | $86.5K 18.39K USD | $2.07 0.44 USD | $2.09 0.44 USD | $2.61B 553.97M USD | 14.78 | $0.14 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
+1.82
|
$2.31B 490.19M USD | $809K 172.02K USD | $1.11 0.24 USD | $1.14 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||