Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (985)
- {{country.name}}
- Tüm ülkeler
- Malezya (985)
Kuala Lumpur (985)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (985)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (19)
- Kimyasallar (4)
- Özel Kimyasallar (20)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (5)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (23)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (15)
- Döşemeler, Fikstürler ve Ev Eşyaları (29)
- Konut İnşaatı (5)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (21)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Şans Oyunları (4)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (4)
- Paravan Şirketler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (60)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (19)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Perakende (6)
- REIT-Çeşitli (6)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (56)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (5)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (21)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (15)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (35)
- Mühendislik ve İnşaat (78)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (16)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (13)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (13)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.64 2.26 USD |
0
|
$128.39B 27.3B USD | $16.94M 3.6M USD | $10.58 2.25 USD | $10.66 2.27 USD | $128.39B 27.3B USD | 13.13 | $0.81 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.7 1 USD |
+1.08
|
$91.23B 19.4B USD | $28.84M 6.13M USD | $4.62 0.98 USD | $4.72 1 USD | $91.23B 19.4B USD | 13.42 | $0.35 0.07 USD | |
| CIMB Group Holdings Berhad 1023.KL | $8.16 1.74 USD |
+2.9
|
$87.4B 18.58B USD | $38.05M 8.09M USD | $7.96 1.69 USD | $8.2 1.74 USD | $87.4B 18.58B USD | 11.65 | $0.7 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.78 3.14 USD |
+0.68
|
$85.92B 18.27B USD | $11.06M 2.35M USD | $14.66 3.12 USD | $14.82 3.15 USD | $85.92B 18.27B USD | 23.83 | $0.62 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.78 1.44 USD |
+1.95
|
$59.71B 12.7B USD | $9.56M 2.03M USD | $6.64 1.41 USD | $6.83 1.45 USD | $59.71B 12.7B USD | 22.60 | $0.3 0.06 USD | |
| Hong Leong Bank Berhad 5819.KL | $21.2 4.51 USD |
0
|
$44.24B 9.41B USD | $1.99M 422.07K USD | $21.04 4.47 USD | $21.3 4.53 USD | $44.24B 9.41B USD | 10.76 | $1.97 0.42 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $5.5 1.17 USD |
+0.92
|
$44B 9.36B USD | $1.84M 392.24K USD | $5.44 1.16 USD | $5.53 1.18 USD | $44B 9.36B USD | 22.91 | $0.24 0.05 USD | |
| Celcomdigi Berhad 6947.KL | $3.7 0.79 USD |
-0.8
|
$43.41B 9.23B USD | $2.52M 534.85K USD | $3.68 0.78 USD | $3.74 0.8 USD | $43.41B 9.23B USD | 26.42 | $0.14 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.78 1.02 USD |
+3.69
|
$39.39B 8.37B USD | $6.58M 1.4M USD | $4.62 0.98 USD | $4.82 1.02 USD | $39.39B 8.37B USD | 25.15 | $0.19 0.04 USD | |
| MISC Berhad 3816.KL | $8.04 1.71 USD |
+2.16
|
$35.89B 7.63B USD | $2.4M 510.44K USD | $7.87 1.67 USD | $8.11 1.72 USD | $35.89B 7.63B USD | 15.16 | $0.53 0.11 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
+0.67
|
$35.58B 7.56B USD | $638.3K 135.72K USD | $17.88 3.8 USD | $18 3.83 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
+0.89
|
$31.4B 6.68B USD | $2.29M 487.35K USD | $4.52 0.96 USD | $4.55 0.97 USD | $31.4B 6.68B USD | 15.13 | $0.3 0.06 USD | |
| Maxis Berhad 6012.KL | $3.84 0.82 USD |
-0.26
|
$30.08B 6.4B USD | $1.13M 240.55K USD | $3.83 0.81 USD | $3.86 0.82 USD | $30.08B 6.4B USD | 27.42 | $0.14 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.66 0.78 USD |
+3.39
|
$30.04B 6.39B USD | $21.57M 4.59M USD | $3.59 0.76 USD | $3.69 0.78 USD | $30.04B 6.39B USD | 8.51 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $2.55 0.54 USD |
+3.24
|
$28.08B 5.97B USD | $30.81M 6.55M USD | $2.51 0.53 USD | $2.65 0.56 USD | $28.08B 5.97B USD | 13.42 | $0.19 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
+0.96
|
$27.46B 5.84B USD | $10.37M 2.2M USD | $6.24 1.33 USD | $6.3 1.34 USD | $27.46B 5.84B USD | 10.16 | $0.62 0.13 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.7 1.42 USD |
+0.9
|
$25.71B 5.47B USD | $7.75M 1.65M USD | $6.62 1.41 USD | $6.72 1.43 USD | $25.71B 5.47B USD | 14.25 | $0.47 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.86 0.82 USD |
+0.26
|
$23.95B 5.09B USD | $828.6K 176.19K USD | $3.86 0.82 USD | $3.9 0.83 USD | $23.95B 5.09B USD | 29.69 | $0.13 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $101.3 21.54 USD |
+1.3
|
$23.75B 5.05B USD | $16.7K 3.55K USD | $100.1 21.28 USD | $101.5 21.58 USD | $23.75B 5.05B USD | 41.68 | $2.43 0.52 USD | |
| Sunway Berhad 5211.KL | $4.09 0.87 USD |
+3.02
|
$23.19B 4.93B USD | $10.33M 2.2M USD | $3.94 0.84 USD | $4.13 0.88 USD | $23.19B 4.93B USD | 31.46 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.5 0.53 USD |
+0.81
|
$22.95B 4.88B USD | $2.42M 515.39K USD | $2.48 0.53 USD | $2.52 0.54 USD | $22.95B 4.88B USD | 25.00 | $0.1 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.78 4.42 USD |
-0.29
|
$22.78B 4.84B USD | $741K 157.56K USD | $20.68 4.4 USD | $20.88 4.44 USD | $22.78B 4.84B USD | 31.96 | $0.65 0.14 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $19.3 4.1 USD |
+0.1
|
$21.89B 4.65B USD | $492.2K 104.66K USD | $19.12 4.07 USD | $19.36 4.12 USD | $21.89B 4.65B USD | 7.36 | $2.62 0.56 USD | |
| Gamuda Berhad 5398.KL | $7.59 1.61 USD |
+1.88
|
$21.4B 4.55B USD | $4.39M 934.28K USD | $7.43 1.58 USD | $7.59 1.61 USD | $21.4B 4.55B USD | 23.71 | $0.32 0.07 USD | |
| PPB Group Berhad 4065.KL | $14.2 3.02 USD |
+1.87
|
$20.2B 4.3B USD | $385.7K 82.01K USD | $14.04 2.99 USD | $14.2 3.02 USD | $20.2B 4.3B USD | 13.78 | $1.03 0.22 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.08 4.06 USD |
+1.71
|
$18.96B 4.03B USD | $182K 38.7K USD | $18.9 4.02 USD | $19.2 4.08 USD | $18.96B 4.03B USD | 21.93 | $0.87 0.18 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.96 0.42 USD |
-1.01
|
$18.53B 3.94B USD | $4.51M 959.62K USD | $1.96 0.42 USD | $1.99 0.42 USD | $18.53B 3.94B USD | 32.66 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.5 2.23 USD |
+2.14
|
$17.52B 3.73B USD | $1.19M 252.37K USD | $10.3 2.19 USD | $10.5 2.23 USD | $17.52B 3.73B USD | 24.41 | $0.43 0.09 USD | |
| AMMB Holdings Berhad 1015.KL | $5.17 1.1 USD |
-0.96
|
$17.12B 3.64B USD | $7.04M 1.5M USD | $5.15 1.1 USD | $5.22 1.11 USD | $17.12B 3.64B USD | 8.61 | $0.6 0.13 USD | |
| QL Resources Berhad 7084.KL | $6.78 1.44 USD |
-0.15
|
$16.49B 3.51B USD | $1.01M 215.56K USD | $6.76 1.44 USD | $6.79 1.44 USD | $16.49B 3.51B USD | 56.50 | $0.12 0.03 USD | |
| Genting Berhad 3182.KL | $4.21 0.9 USD |
+1.45
|
$16.21B 3.45B USD | $6.49M 1.38M USD | $4.14 0.88 USD | $4.21 0.9 USD | $16.21B 3.45B USD | 10.79 | $0.39 0.08 USD | |
| Sime Darby Berhad 4197.KL | $2.32 0.49 USD |
+0.87
|
$15.81B 3.36B USD | $6.03M 1.28M USD | $2.28 0.48 USD | $2.33 0.5 USD | $15.81B 3.36B USD | 8.59 | $0.27 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.23 0.9 USD |
+0.48
|
$14.42B 3.07B USD | $868.3K 184.63K USD | $4.2 0.89 USD | $4.24 0.9 USD | $14.42B 3.07B USD | 17.62 | $0.24 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.97 1.69 USD |
+2.31
|
$14.39B 3.06B USD | $18.7K 3.98K USD | $7.85 1.67 USD | $7.97 1.69 USD | $14.39B 3.06B USD | 34.65 | $0.23 0.05 USD | |
| Genting Malaysia Berhad 4715.KL | $2.45 0.52 USD |
+1.24
|
$13.89B 2.95B USD | $6.93M 1.47M USD | $2.42 0.51 USD | $2.46 0.52 USD | $13.89B 2.95B USD | 24.50 | $0.1 0.02 USD | |
| Dialog Group Berhad 7277.KL | $2.22 0.47 USD |
+1.83
|
$12.53B 2.66B USD | $5.4M 1.15M USD | $2.17 0.46 USD | $2.24 0.48 USD | $12.53B 2.66B USD | 22.19 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $3.04 0.65 USD |
+1.33
|
$11.52B 2.45B USD | $12.25M 2.61M USD | $2.97 0.63 USD | $3.12 0.66 USD | $11.52B 2.45B USD | 38.00 | $0.08 0.02 USD | |
| United Plantations Berhad 2089.KL | $27.42 5.83 USD |
-0.29
|
$11.37B 2.42B USD | $376.1K 79.97K USD | $27.24 5.79 USD | $27.5 5.85 USD | $11.37B 2.42B USD | 14.98 | $1.83 0.39 USD | |
| IOI Properties Group Berhad 5249.KL | $2.03 0.43 USD |
+5.18
|
$11.18B 2.38B USD | $3.81M 809.78K USD | $1.93 0.41 USD | $2.04 0.43 USD | $11.18B 2.38B USD | 14.50 | $0.14 0.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $30 6.38 USD |
+0.33
|
$11B 2.34B USD | $149K 31.68K USD | $29.9 6.36 USD | $30.02 6.38 USD | $11B 2.34B USD | 18.51 | $1.62 0.34 USD | |
| Chin Hin Group Berhad 5273.KL | $3 0.64 USD |
-2.6
|
$10.62B 2.26B USD | $1.7M 362.47K USD | $2.99 0.64 USD | $3.09 0.66 USD | $10.62B 2.26B USD | 75.00 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.99 0.64 USD |
+1.01
|
$10.48B 2.23B USD | $5.57M 1.19M USD | $2.92 0.62 USD | $3.04 0.65 USD | $10.48B 2.23B USD | 17.58 | $0.17 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+4.32
|
$9.86B 2.1B USD | $26.78M 5.69M USD | $1.39 0.3 USD | $1.47 0.31 USD | $9.86B 2.1B USD | 18.12 | $0.08 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.92 0.83 USD |
0
|
$9.76B 2.08B USD | $323.6K 68.81K USD | $3.9 0.83 USD | $3.93 0.84 USD | $9.76B 2.08B USD | 24.50 | $0.16 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $4.77 1.01 USD |
+2.36
|
$8.82B 1.88B USD | $1.24M 263.94K USD | $4.66 0.99 USD | $4.8 1.02 USD | $8.82B 1.88B USD | 22.71 | $0.21 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.97 0.42 USD |
+0.51
|
$8.6B 1.83B USD | $1.67M 356.13K USD | $1.94 0.41 USD | $1.99 0.42 USD | $8.6B 1.83B USD | 28.14 | $0.07 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.42 0.51 USD |
0
|
$8.26B 1.76B USD | $2.64M 561K USD | $2.4 0.51 USD | $2.44 0.52 USD | $8.26B 1.76B USD | 80.66 | $0.03 0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2.75 0.58 USD |
0
|
$8.13B 1.73B USD | $1.35M 286.29K USD | $2.75 0.58 USD | $2.8 0.6 USD | $8.13B 1.73B USD | 9.82 | $0.28 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $9.41 2 USD |
0
|
$7.62B 1.62B USD | $767.7K 163.24K USD | $9.4 2 USD | $9.45 2.01 USD | $7.62B 1.62B USD | 27.67 | $0.34 0.07 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.03 0.43 USD |
+0.5
|
$7.33B 1.56B USD | $3.39M 720.63K USD | $2 0.43 USD | $2.05 0.44 USD | $7.33B 1.56B USD | 14.50 | $0.14 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.92 0.19 USD |
0
|
$7.33B 1.56B USD | $6.69M 1.42M USD | $0.91 0.19 USD | $0.92 0.2 USD | $7.33B 1.56B USD | 0 | -$0.06 -0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.92 0.62 USD |
+1.04
|
$7.01B 1.49B USD | $907.7K 193K USD | $2.89 0.61 USD | $2.94 0.63 USD | $7.01B 1.49B USD | 19.46 | $0.15 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $22.42 4.77 USD |
-1.41
|
$6.77B 1.44B USD | $265K 56.35K USD | $22.4 4.76 USD | $22.74 4.84 USD | $6.77B 1.44B USD | 16.98 | $1.32 0.28 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+0.56
|
$6.71B 1.43B USD | $20.66M 4.39M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.71B 1.43B USD | 11.25 | $0.08 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.3 0.91 USD |
+0.7
|
$6.66B 1.42B USD | $1.33M 282.97K USD | $4.26 0.91 USD | $4.32 0.92 USD | $6.66B 1.42B USD | 9.34 | $0.46 0.1 USD | |
| MBSB Berhad 1171.KL | $0.8 0.17 USD |
+1.27
|
$6.58B 1.4B USD | $5.56M 1.18M USD | $0.79 0.17 USD | $0.81 0.17 USD | $6.58B 1.4B USD | 13.33 | $0.06 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.89 1.04 USD |
-0.2
|
$6.54B 1.39B USD | $359.6K 76.46K USD | $4.85 1.03 USD | $4.93 1.05 USD | $6.54B 1.39B USD | 22.22 | $0.22 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.36 0.71 USD |
+0.3
|
$6.36B 1.35B USD | $1.66M 353.5K USD | $3.31 0.7 USD | $3.43 0.73 USD | $6.36B 1.35B USD | 67.20 | $0.05 0.01 USD | |
| Scientex Berhad 4731.KL | $4 0.85 USD |
+0.5
|
$6.21B 1.32B USD | $498.1K 105.91K USD | $3.98 0.85 USD | $4 0.85 USD | $6.21B 1.32B USD | 11.76 | $0.34 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.8 0.81 USD |
+3.54
|
$6.01B 1.28B USD | $3.64M 773.38K USD | $3.69 0.78 USD | $3.85 0.82 USD | $6.01B 1.28B USD | 54.28 | $0.07 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.63 0.56 USD |
+0.77
|
$5.96B 1.27B USD | $550.4K 117.03K USD | $2.6 0.55 USD | $2.64 0.56 USD | $5.96B 1.27B USD | 10.51 | $0.25 0.05 USD | |
| S P Setia Berhad 8664.KL | $1.22 0.26 USD |
+7.96
|
$5.93B 1.26B USD | $22.61M 4.81M USD | $1.13 0.24 USD | $1.23 0.26 USD | $5.93B 1.26B USD | 12.19 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.32 4.11 USD |
-0.92
|
$5.91B 1.26B USD | $163.8K 34.83K USD | $19.32 4.11 USD | $19.5 4.15 USD | $5.91B 1.26B USD | 18.39 | $1.05 0.22 USD | |
| Greatech Technology Berhad 0208.KL | $2.26 0.48 USD |
+2.26
|
$5.67B 1.21B USD | $3.91M 831.26K USD | $2.21 0.47 USD | $2.32 0.49 USD | $5.67B 1.21B USD | 32.28 | $0.07 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $28.1 5.97 USD |
+2.7
|
$5.6B 1.19B USD | $186.5K 39.66K USD | $27.38 5.82 USD | $28.34 6.03 USD | $5.6B 1.19B USD | 62.44 | $0.45 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.62 0.34 USD |
+1.25
|
$5.55B 1.18B USD | $2.46M 523.62K USD | $1.6 0.34 USD | $1.63 0.35 USD | $5.55B 1.18B USD | 14.72 | $0.11 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.19 0.89 USD |
+2.95
|
$5.4B 1.15B USD | $3.15M 670.19K USD | $4.07 0.87 USD | $4.21 0.9 USD | $5.4B 1.15B USD | 34.91 | $0.12 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.43 0.3 USD |
0
|
$5.23B 1.11B USD | $241K 51.24K USD | $1.42 0.3 USD | $1.43 0.3 USD | $5.23B 1.11B USD | 47.66 | $0.03 0.006 USD | |
| LPI Capital Bhd 8621.KL | $13.02 2.77 USD |
-0.31
|
$5.19B 1.1B USD | $13.6K 2.89K USD | $13.02 2.77 USD | $13.04 2.77 USD | $5.19B 1.1B USD | 14.62 | $0.89 0.19 USD | |
| Unisem (M) Berhad 5005.KL | $3.2 0.68 USD |
+2.56
|
$5.16B 1.1B USD | $394.7K 83.93K USD | $3.15 0.67 USD | $3.23 0.69 USD | $5.16B 1.1B USD | 64.00 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $64.8K 13.78K USD | $1.83 0.39 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 16.63 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.35 1.14 USD |
+0.94
|
$4.8B 1.02B USD | $272.4K 57.92K USD | $5.3 1.13 USD | $5.35 1.14 USD | $4.8B 1.02B USD | 17.83 | $0.3 0.06 USD | |
| Eco World Development Group Berhad 8206.KL | $1.62 0.34 USD |
+3.18
|
$4.78B 1.02B USD | $3.61M 767.91K USD | $1.55 0.33 USD | $1.63 0.35 USD | $4.78B 1.02B USD | 23.14 | $0.07 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.66 0.78 USD |
-0.27
|
$4.7B 999.24M USD | $182K 38.7K USD | $3.65 0.78 USD | $3.71 0.79 USD | $4.7B 999.24M USD | 11.43 | $0.32 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.83 0.39 USD |
0
|
$4.67B 992.87M USD | $1.41M 299.81K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.67B 992.87M USD | 45.75 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.91 0.19 USD |
+4.6
|
$4.6B 978.78M USD | $12.18M 2.59M USD | $0.8699 0.18 USD | $0.92 0.2 USD | $4.6B 978.78M USD | 91.00 | $0.01 0.002 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.9399 0.2 USD |
0
|
$4.59B 976.77M USD | $8.38M 1.78M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $4.59B 976.77M USD | 0 | -$0.07 -0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.2 0.26 USD |
+0.84
|
$4.38B 930.85M USD | $16.5K 3.51K USD | $1.17 0.25 USD | $1.2 0.26 USD | $4.38B 930.85M USD | 24.00 | $0.05 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.85 1.46 USD |
0
|
$4.25B 903.57M USD | $119.2K 25.35K USD | $6.82 1.45 USD | $6.88 1.46 USD | $4.25B 903.57M USD | 9.38 | $0.73 0.16 USD | |
| Mega First Corporation Berhad 3069.KL | $4.5 0.96 USD |
+3.21
|
$4.24B 901.92M USD | $173.3K 36.85K USD | $4.4 0.94 USD | $4.51 0.96 USD | $4.24B 901.92M USD | 10.00 | $0.45 0.1 USD | |
| Mah Sing Group Berhad 8583.KL | $1.61 0.34 USD |
+1.26
|
$4.12B 876.42M USD | $5.08M 1.08M USD | $1.56 0.33 USD | $1.63 0.35 USD | $4.12B 876.42M USD | 16.10 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $1.03 0.22 USD |
0
|
$3.99B 847.51M USD | $3.88M 825.24K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.99B 847.51M USD | 20.59 | $0.05 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.62 2.68 USD |
0
|
$3.97B 844.49M USD | $30.3K 6.44K USD | $12.6 2.68 USD | $12.62 2.68 USD | $3.97B 844.49M USD | 11.07 | $1.14 0.24 USD | |
| PMB Technology Berhad 7172.KL | $2.4 0.51 USD |
+4.35
|
$3.84B 816.86M USD | $1.14M 241.46K USD | $2.25 0.48 USD | $2.4 0.51 USD | $3.84B 816.86M USD | 80.00 | $0.03 0.006 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.25 1.54 USD |
-0.14
|
$3.7B 787.15M USD | $101.4K 21.56K USD | $7.23 1.54 USD | $7.28 1.55 USD | $3.7B 787.15M USD | 8.84 | $0.82 0.17 USD | |
| Allianz Malaysia Berhad 1163.KL | $20.26 4.31 USD |
-0.69
|
$3.64B 773.56M USD | $7.2K 1.53K USD | $20.2 4.3 USD | $20.4 4.34 USD | $3.64B 773.56M USD | 9.37 | $2.16 0.46 USD | |
| IGB Berhad 5606.KL | $2.63 0.56 USD |
0
|
$3.5B 743.17M USD | $22.1K 4.7K USD | $2.59 0.55 USD | $2.63 0.56 USD | $3.5B 743.17M USD | 8.76 | $0.3 0.06 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-1.68
|
$3.41B 725.27M USD | $399K 84.84K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.48 0.31 USD |
+1.37
|
$3.35B 713.2M USD | $1.14M 241.38K USD | $1.44 0.31 USD | $1.48 0.31 USD | $3.35B 713.2M USD | 0 | -$0.06 -0.01 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+0.66
|
$3.29B 700.57M USD | $2.58M 547.59K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.29B 700.57M USD | 0 | -$0.25 -0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.58 0.34 USD |
+1.94
|
$3.26B 692.77M USD | $652.3K 138.7K USD | $1.54 0.33 USD | $1.58 0.34 USD | $3.26B 692.77M USD | 6.86 | $0.23 0.05 USD | |
| Guan Chong Berhad 5102.KL | $2.71 0.58 USD |
-2.87
|
$3.18B 676.79M USD | $3.18M 676.55K USD | $2.69 0.57 USD | $2.86 0.61 USD | $3.18B 676.79M USD | 15.05 | $0.18 0.04 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.8 0.81 USD |
-0.52
|
$3.18B 676.54M USD | $646.6K 137.49K USD | $3.78 0.8 USD | $3.82 0.81 USD | $3.18B 676.54M USD | 8.83 | $0.43 0.09 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.8 0.38 USD |
0
|
$3.15B 668.82M USD | $122.5K 26.05K USD | $1.79 0.38 USD | $1.8 0.38 USD | $3.15B 668.82M USD | 19.99 | $0.09 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.25 0.27 USD |
0
|
$2.89B 613.97M USD | $1.71M 363.47K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.89B 613.97M USD | 25.00 | $0.05 0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.22 0.9 USD |
+4.2
|
$2.86B 607.46M USD | $891.5K 189.56K USD | $4.06 0.86 USD | $4.25 0.9 USD | $2.86B 607.46M USD | 24.82 | $0.17 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.85B 605.01M USD | $5.68M 1.21M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.85B 605.01M USD | 5.33 | $0.09 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.81 0.81 USD |
+3.81
|
$2.71B 576.25M USD | $1.76M 374.23K USD | $3.7 0.79 USD | $3.85 0.82 USD | $2.71B 576.25M USD | 31.75 | $0.12 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $2.31 0.49 USD |
-1.7
|
$2.7B 574.1M USD | $6.71M 1.43M USD | $2.28 0.48 USD | $2.35 0.5 USD | $2.7B 574.1M USD | 8.55 | $0.27 0.06 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.02 0.64 USD |
-1.31
|
$2.69B 572.78M USD | $43.3K 9.21K USD | $3.02 0.64 USD | $3.05 0.65 USD | $2.69B 572.78M USD | 6.86 | $0.44 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||