国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 11.62B 2.47B USD | MYR 68.00K 14.46K USD | MYR 2.09 0.44 USD | MYR 2.10 0.45 USD | MYR 11.62B 2.47B USD | 11.00 | MYR 0.19 0.04 USD | |
| Eco World Development Group Berhad 8206.KL | MYR 2.05 0.44 USD |
0
|
MYR 6.56B 1.4B USD | MYR 1.75M 372.53K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 6.56B 1.4B USD | 17.08 | MYR 0.12 0.03 USD | |
| UOA Development Bhd 5200.KL | MYR 1.86 0.4 USD |
0
|
MYR 4.94B 1.05B USD | MYR 1.10K 233.89 USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 4.94B 1.05B USD | 14.30 | MYR 0.13 0.03 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 4.39B 933.93M USD | MYR 1.07M 227.07K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 4.39B 933.93M USD | 7.88 | MYR 0.18 0.04 USD | |
| S P Setia Berhad 8664.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 4.10B 872.36M USD | MYR 4.23M 898.87K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.10B 872.36M USD | 16.39 | MYR 0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 3.06B 650.73M USD | MYR 4.80M 1.02M USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | |
| Mah Sing Group Berhad 8583.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 2.66B 566.14M USD | MYR 2.23M 473.44K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.66B 566.14M USD | 10.40 | MYR 0.10 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
-0.47
|
MYR 1.34B 283.98M USD | MYR 171.20K 36.4K USD | MYR 2.14 0.46 USD | MYR 2.16 0.46 USD | MYR 1.34B 283.98M USD | 214.00 | MYR 0.01 0.002 USD | |
| Plenitude Berhad 5075.KL | MYR 2.02 0.43 USD |
+1.51
|
MYR 770.70M 163.87M USD | MYR 25.20K 5.36K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 770.70M 163.87M USD | 6.73 | MYR 0.30 0.06 USD | |
| Oriental Interest Berhad 5827.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 761.08M 161.83M USD | MYR 2.00K 425.26 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 761.08M 161.83M USD | 5.25 | MYR 0.24 0.05 USD | |
| Paramount Corporation Berhad 1724.KL | MYR 1.06 0.23 USD |
+0.95
|
MYR 660.14M 140.37M USD | MYR 24.20K 5.15K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 660.14M 140.37M USD | 6.23 | MYR 0.17 0.04 USD | |
| MKH Berhad 6114.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 599.96M 127.57M USD | MYR 51.00K 10.84K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 599.96M 127.57M USD | 7.42 | MYR 0.14 0.03 USD | |
| I-Berhad 4251.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 575.76M 122.42M USD | MYR 337.00K 71.66K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 575.76M 122.42M USD | 15.50 | MYR 0.02 0.004 USD | |
| Paragon Globe Berhad 3611.KL | MYR 0.64 0.14 USD |
0
|
MYR 474.11M 100.81M USD | MYR 11.20K 2.38K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 474.11M 100.81M USD | 4.23 | MYR 0.15 0.03 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.60 0.13 USD |
0
|
MYR 401.93M 85.46M USD | MYR 10.00K 2.13K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 401.93M 85.46M USD | 20.00 | MYR 0.03 0.006 USD | |
| Sunsuria Berhad 3743.KL | MYR 0.43 0.09 USD |
-3.37
|
MYR 385.24M 81.91M USD | MYR 22.20K 4.72K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 385.24M 81.91M USD | 10.75 | MYR 0.04 0.008 USD | |
| Seal Incorporated Berhad 4286.KL | MYR 0.74 0.16 USD |
-0.68
|
MYR 330.28M 70.23M USD | MYR 27.70K 5.89K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 330.28M 70.23M USD | 36.75 | MYR 0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.43 0.09 USD |
0
|
MYR 320.03M 68.05M USD | MYR 97.70K 20.77K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 320.03M 68.05M USD | 21.25 | MYR 0.02 0.004 USD | |
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 317.83M 67.58M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 317.83M 67.58M USD | 24.00 | MYR 0.01 0.002 USD | |
| Country View Berhad 5049.KL | MYR 2.96 0.63 USD |
0
|
MYR 296.00M 62.94M USD | MYR 5.70K 1.21K USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 296.00M 62.94M USD | 4.00 | MYR 0.74 0.16 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 291.62M 62.01M USD | MYR 95.60K 20.33K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 291.62M 62.01M USD | 0 | MYR 0.00 0 USD | |
| Magna Prima Berhad 7617.KL | MYR 0.72 0.15 USD |
0
|
MYR 287.39M 61.11M USD | MYR 14.00K 2.98K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 287.39M 61.11M USD | 0 | -MYR 0.08 -0.01 USD | |
| Maxim Global Berhad 4022.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 275.64M 58.61M USD | MYR 22.50K 4.78K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 275.64M 58.61M USD | 9.37 | MYR 0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 262.52M 55.82M USD | MYR 723.10K 153.75K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 262.52M 55.82M USD | 0 | -MYR 0.03 -0.006 USD | |
| Skygate Solutions Berhad 7249.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 249.26M 53M USD | MYR 28.10K 5.97K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 249.26M 53M USD | 79.00 | MYR 0.01 0.002 USD | |
| MUI Properties Berhad 3913.KL | MYR 0.30 0.06 USD |
0
|
MYR 222.27M 47.26M USD | MYR 354.60K 75.4K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 222.27M 47.26M USD | 0 | MYR 0.00 0 USD | |
| Malton Berhad 6181.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 218.02M 46.36M USD | MYR 15.00K 3.19K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 218.02M 46.36M USD | 19.00 | MYR 0.02 0.004 USD | |
| Selangor Dredging Berhad 2224.KL | MYR 0.49 0.1 USD |
-1.01
|
MYR 208.80M 44.4M USD | MYR 47.30K 10.06K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 208.80M 44.4M USD | 16.33 | MYR 0.03 0.006 USD | |
| M K Land Holdings Berhad 8893.KL | MYR 0.16 0.03 USD |
0
|
MYR 186.71M 39.7M USD | MYR 47.70K 10.14K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 186.71M 39.7M USD | 15.50 | MYR 0.01 0.002 USD | |
| Talam Transform Berhad 2259.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 141.64M 30.12M USD | MYR 138.40K 29.43K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 141.64M 30.12M USD | 0 | -MYR 0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | MYR 0.96 0.2 USD |
0
|
MYR 140.73M 29.92M USD | MYR 1.20K 255.16 USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 140.73M 29.92M USD | 3.83 | MYR 0.25 0.05 USD | |
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 51.30K 10.91K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | |
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 118.51M 25.2M USD | MYR 7.60K 1.62K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 118.51M 25.2M USD | 0 | -MYR 0.01 -0.002 USD | |
| Pasdec Holdings Berhad 6912.KL | MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 2.00K 425.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 9.33 | MYR 0.03 0.006 USD | |
| Hua Yang Berhad 5062.KL | MYR 0.25 0.05 USD |
0
|
MYR 107.80M 22.92M USD | MYR 12.10K 2.57K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 107.80M 22.92M USD | 24.50 | MYR 0.01 0.002 USD | |
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 75.58M 16.07M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 4.91 | MYR 0.06 0.01 USD | |
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 70.96M 15.09M USD | MYR 254.00K 54.01K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 67.11M 14.27M USD | MYR 173.00K 36.79K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 67.11M 14.27M USD | 0 | -MYR 0.06 -0.01 USD | |
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 50.01M 10.63M USD | MYR 137.90K 29.32K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | |
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
0
|
MYR 46.94M 9.98M USD | MYR 58.80K 12.5K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.35 0.07 USD |
+1.47
|
MYR 19.46M 4.14M USD | MYR 40.00K 8.51K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 19.46M 4.14M USD | 11.50 | MYR 0.03 0.006 USD | |
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.19M 3.02M USD | MYR 25.00K 5.32K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.19M 3.02M USD | 0 | -MYR 0.01 -0.002 USD | |
| Meridian Berhad 5040.KL | MYR 0.02 0.0042 USD |
0
|
MYR 4.74M 1.01M USD | MYR 16.70K 3.55K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | |
| LBS Bina Group Berhad 5789PA.KL | MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 71.00K 15.1K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| S P Setia Berhad 8664PA.KL | MYR 0.96 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 30.00K 6.38K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Ideal Capital Berhad 9687.KL | MYR 3.50 0.74 USD |
0
|
MYR 1.75B 372.1M USD | MYR 1.00K 212.63 USD | MYR 3.50 0.74 USD | MYR 3.50 0.74 USD | MYR 1.75B 372.1M USD | 20.58 | MYR 0.17 0.04 USD | |
| AYER Holdings Berhad 2305.KL | MYR 7.03 1.49 USD |
0
|
MYR 526.22M 111.89M USD | MYR 600.00 127.58 USD | MYR 7.03 1.49 USD | MYR 7.03 1.49 USD | MYR 526.22M 111.89M USD | 14.34 | MYR 0.49 0.1 USD | |
| Golden Land Berhad 7382.KL | MYR 0.25 0.05 USD |
0
|
MYR 52.56M 11.17M USD | MYR 2.30K 489.05 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 52.56M 11.17M USD | 0 | -MYR 0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 14.00K 2.98K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}