国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (51)
- {{item.name}}
- 所有交流
- Kuala Lumpur (51)
日常消费品 (51)
- {{item.name}}
- 所有版块
- 日常消费品 (51)
农产品 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.04 4.47 USD |
+1.54
|
MYR 23.43B 4.98B USD | MYR 3.09M 657.79K USD | MYR 20.52 4.36 USD | MYR 21.04 4.47 USD | MYR 23.43B 4.98B USD | 31.40 | MYR 0.67 0.14 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.60 6.08 USD |
-0.69
|
MYR 17.79B 3.78B USD | MYR 326.70K 69.47K USD | MYR 27.80 5.91 USD | MYR 28.70 6.1 USD | MYR 17.79B 3.78B USD | 37.63 | MYR 0.76 0.16 USD | ||
| PPB Group Berhad 4065.KL | MYR 11.10 2.36 USD |
+0.73
|
MYR 15.79B 3.36B USD | MYR 586.10K 124.62K USD | MYR 10.86 2.31 USD | MYR 11.10 2.36 USD | MYR 15.79B 3.36B USD | 12.90 | MYR 0.86 0.18 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.28 0.91 USD |
-2.51
|
MYR 15.62B 3.32B USD | MYR 897.00K 190.73K USD | MYR 4.27 0.91 USD | MYR 4.37 0.93 USD | MYR 15.62B 3.32B USD | 35.66 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.88 0.83 USD |
-1.27
|
MYR 3.48B 739.34M USD | MYR 277.10K 58.92K USD | MYR 3.85 0.82 USD | MYR 3.95 0.84 USD | MYR 3.48B 739.34M USD | 7.46 | MYR 0.52 0.11 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.38 0.51 USD |
-0.83
|
MYR 2.34B 497.28M USD | MYR 124.10K 26.39K USD | MYR 2.37 0.5 USD | MYR 2.38 0.51 USD | MYR 2.34B 497.28M USD | 14.00 | MYR 0.17 0.04 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.16B 458.75M USD | MYR 742.90K 157.96K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.16B 458.75M USD | 4.76 | MYR 0.13 0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.47 1.16 USD |
-0.18
|
MYR 1.97B 417.9M USD | MYR 32.10K 6.83K USD | MYR 5.46 1.16 USD | MYR 5.50 1.17 USD | MYR 1.97B 417.9M USD | 17.64 | MYR 0.31 0.07 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.25 0.9 USD |
-0.23
|
MYR 1.87B 398.04M USD | MYR 246.60K 52.43K USD | MYR 4.23 0.9 USD | MYR 4.35 0.92 USD | MYR 1.87B 398.04M USD | 9.23 | MYR 0.46 0.1 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.37 0.29 USD |
-1.44
|
MYR 1.74B 370.73M USD | MYR 700.40K 148.93K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.74B 370.73M USD | 9.78 | MYR 0.14 0.03 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.16 0.46 USD |
0
|
MYR 1.73B 367.28M USD | MYR 315.60K 67.11K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 1.73B 367.28M USD | 9.39 | MYR 0.23 0.05 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.69 0.15 USD |
+3.79
|
MYR 1.57B 334.28M USD | MYR 5.00K 1.06K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 13.69 | MYR 0.05 0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.17 0.25 USD |
+2.63
|
MYR 1.13B 240.81M USD | MYR 1.97M 419.26K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 1.13B 240.81M USD | 6.49 | MYR 0.18 0.04 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
-1.04
|
MYR 909.83M 193.46M USD | MYR 503.70K 107.1K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.11 0.66 USD |
0
|
MYR 867.79M 184.52M USD | MYR 264.50K 56.24K USD | MYR 3.09 0.66 USD | MYR 3.12 0.66 USD | MYR 867.79M 184.52M USD | 8.88 | MYR 0.35 0.07 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.13 USD |
0
|
MYR 731.10M 155.45M USD | MYR 961.20K 204.38K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 731.10M 155.45M USD | 11.79 | MYR 0.05 0.01 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 702.47M 149.37M USD | MYR 92.40K 19.65K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.93 0.2 USD |
-1.06
|
MYR 545.17M 115.92M USD | MYR 519.40K 110.44K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 545.17M 115.92M USD | 2.65 | MYR 0.35 0.07 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.56 0.12 USD |
+0.91
|
MYR 490.54M 104.3M USD | MYR 206.70K 43.95K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 490.54M 104.3M USD | 6.93 | MYR 0.08 0.02 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.67 0.14 USD |
+3.08
|
MYR 468.62M 99.64M USD | MYR 215.30K 45.78K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 468.62M 99.64M USD | 6.09 | MYR 0.11 0.02 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 398.14M 84.66M USD | MYR 1.06M 226.39K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
+4.39
|
MYR 364.78M 77.56M USD | MYR 14.50K 3.08K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 364.78M 77.56M USD | 11.90 | MYR 0.05 0.01 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 601.50K 127.9K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 318.73M 67.77M USD | MYR 230.90K 49.1K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.76 0.16 USD |
+1.33
|
MYR 306.65M 65.2M USD | MYR 30.90K 6.57K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 306.65M 65.2M USD | 12.66 | MYR 0.06 0.01 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 1.42M 302.08K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.33 0.28 USD |
-0.75
|
MYR 261.40M 55.58M USD | MYR 222.80K 47.37K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 261.40M 55.58M USD | 6.65 | MYR 0.20 0.04 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 242.23M 51.5M USD | MYR 200.70K 42.67K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 242.23M 51.5M USD | 7.79 | MYR 0.10 0.02 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.73 0.16 USD |
0
|
MYR 225.55M 47.96M USD | MYR 197.30K 41.95K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 225.55M 47.96M USD | 9.12 | MYR 0.08 0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 223.64M 47.55M USD | MYR 1.58M 335.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 223.64M 47.55M USD | 2.68 | MYR 0.11 0.02 USD | ||
| LTKM Berhad 7085.KL | MYR 1.35 0.29 USD |
0
|
MYR 193.20M 41.08M USD | MYR 7.10K 1.51K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 193.20M 41.08M USD | 3.55 | MYR 0.38 0.08 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 179.19M 38.1M USD | MYR 20.20K 4.3K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
+11.54
|
MYR 127.49M 27.11M USD | MYR 133.30K 28.34K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.76M 21.21M USD | MYR 1.00K 212.63 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.76M 21.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 73.82M 15.7M USD | MYR 429.90K 91.41K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 73.82M 15.7M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
0
|
MYR 68.37M 14.54M USD | MYR 6.00K 1.28K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 68.37M 14.54M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 64.42M 13.7M USD | MYR 22.00K 4.68K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 64.42M 13.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.89M 3.59M USD | MYR 59.50K 12.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.89M 3.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.29 0.91 USD |
0
|
MYR 2.55B 541.69M USD | MYR 15.20K 3.23K USD | MYR 4.28 0.91 USD | MYR 4.29 0.91 USD | MYR 2.55B 541.69M USD | 12.25 | MYR 0.35 0.07 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 14.56 3.1 USD |
+0.41
|
MYR 1.36B 289.47M USD | MYR 13.90K 2.96K USD | MYR 14.50 3.08 USD | MYR 15.18 3.23 USD | MYR 1.36B 289.47M USD | 21.10 | MYR 0.69 0.15 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.76 2.29 USD |
+0.56
|
MYR 983.07M 209.03M USD | MYR 11.50K 2.45K USD | MYR 10.62 2.26 USD | MYR 10.76 2.29 USD | MYR 983.07M 209.03M USD | 4.91 | MYR 2.19 0.47 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.67 1.21 USD |
-0.53
|
MYR 526.93M 112.04M USD | MYR 4.60K 978.1 USD | MYR 5.62 1.19 USD | MYR 5.68 1.21 USD | MYR 526.93M 112.04M USD | 2.68 | MYR 2.11 0.45 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 6.00 1.28 USD |
+0.17
|
MYR 421.21M 89.56M USD | MYR 13.90K 2.96K USD | MYR 5.99 1.27 USD | MYR 6.00 1.28 USD | MYR 421.21M 89.56M USD | 9.23 | MYR 0.65 0.14 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.20 1.11 USD |
-0.38
|
MYR 323.27M 68.74M USD | MYR 17.80K 3.78K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 323.27M 68.74M USD | 13.68 | MYR 0.38 0.08 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.92 0.62 USD |
-1.02
|
MYR 189.36M 40.26M USD | MYR 1.60K 340.21 USD | MYR 2.92 0.62 USD | MYR 2.92 0.62 USD | MYR 189.36M 40.26M USD | 19.46 | MYR 0.15 0.03 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.31 0.07 USD |
0
|
MYR 95.55M 20.32M USD | MYR 8.30K 1.76K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 95.55M 20.32M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 52.96M 11.26M USD | MYR 1.10K 233.89 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 52.96M 11.26M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.70 0.15 USD |
-6.04
|
MYR 52.50M 11.16M USD | MYR 10.00K 2.13K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 52.50M 11.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}