国家/地区：马来西亚，交易所：Kuala Lumpur ，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (56)
- {{item.name}}
- 所有交流
- Kuala Lumpur (56)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
+0.91
|
$22.18B 4.72B USD | $193.5K 41.14K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $3.56M 757.26K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.86 2.31 USD |
-0.55
|
$15.53B 3.3B USD | $212.3K 45.14K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.53B 3.3B USD | 12.34 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $561.5K 119.39K USD | $21.64 4.6 USD | $21.9 4.66 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $386.4K 82.16K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
+0.41
|
$4.43B 942.37M USD | $89.1K 18.95K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.43B 942.37M USD | 13.00 | $0.38 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.77B 589.2M USD | $142.5K 30.3K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.72 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-1.57
|
$2.29B 486.45M USD | $2.6M 553.88K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.45M USD | 4.80 | $0.13 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $900 191.37 USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.26 1.12 USD |
-0.75
|
$1.9B 404.91M USD | $54.5K 11.59K USD | $5.2 1.11 USD | $5.3 1.13 USD | $1.9B 404.91M USD | 14.21 | $0.37 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.97 0.84 USD |
-0.25
|
$1.75B 372.75M USD | $189.1K 40.21K USD | $3.95 0.84 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.45 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.68 0.14 USD |
+1.49
|
$1.56B 331.84M USD | $281.9K 59.94K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.56B 331.84M USD | 8.50 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $33.1K 7.04K USD | $1.79 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 305.15M USD | $198.2K 42.14K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.44B 305.15M USD | 9.08 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $1.83M 389.58K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.04B 220.23M USD | 5.29 | $0.2 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
0
|
$857.16M 182.26M USD | $309K 65.7K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.42 | $0.19 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-1.55
|
$798.94M 169.88M USD | $172K 36.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $798.94M 169.88M USD | 11.54 | $0.11 0.02 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
0
|
$686.42M 145.95M USD | $10.8K 2.3K USD | $2.46 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.23 | $0.34 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
-0.97
|
$638.16M 135.69M USD | $363.9K 77.38K USD | $0.5 0.11 USD | $0.51 0.11 USD | $638.16M 135.69M USD | 12.75 | $0.04 0.008 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.57
|
$573.08M 121.85M USD | $205.2K 43.63K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $573.08M 121.85M USD | 3.03 | $0.32 0.07 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$469.9M 99.92M USD | $103.8K 22.07K USD | $0.66 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 6.60 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
0
|
$464.02M 98.67M USD | $50K 10.63K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
0
|
$427.7M 90.94M USD | $69.8K 14.84K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
+2.7
|
$387.93M 82.48M USD | $174.5K 37.1K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 9.50 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.96M 74.84M USD | $836.7K 177.91K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.96M 74.84M USD | 9.25 | $0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | $0.79 0.17 USD |
-1.26
|
$320.77M 68.21M USD | $1.1K 233.89 USD | $0.79 0.17 USD | $0.79 0.17 USD | $320.77M 68.21M USD | 13.08 | $0.06 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $169.9K 36.13K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 9.00 | $0.02 0.004 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+1.86
|
$258.79M 55.03M USD | $138.2K 29.39K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $258.79M 55.03M USD | 8.19 | $0.1 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$242.55M 51.57M USD | $278.4K 59.2K USD | $0.32 0.07 USD | $0.32 0.07 USD | $242.55M 51.57M USD | 2.90 | $0.11 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.96M 50.81M USD | $1.78M 378.04K USD | $0.54 0.11 USD | $0.55 0.12 USD | $238.96M 50.81M USD | 18.00 | $0.03 0.006 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $5.9K 1.25K USD | $0.63 0.13 USD | $0.64 0.14 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $46.1K 9.8K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.38 | $0.18 0.04 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $42K 8.93K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-8.33
|
$118.85M 25.27M USD | $1.79M 379.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.85M 25.27M USD | 11.00 | $0.01 0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $10.1K 2.15K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 7.20 | $0.05 0.01 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
-2.5
|
$108.46M 23.06M USD | $200K 42.53K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $19K 4.04K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
+7.84
|
$50.22M 10.68M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $50.22M 10.68M USD | 13.75 | $0.02 0.004 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $13.51M 2.87M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.25 0.05 USD |
-3.85
|
$38.95M 8.28M USD | $79.5K 16.9K USD | $0.25 0.05 USD | $0.26 0.06 USD | $38.95M 8.28M USD | 0 | -$0.05 -0.01 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+0.84
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
-0.59
|
$1.07B 227.48M USD | $200 42.53 USD | $5.07 1.08 USD | $5.07 1.08 USD | $1.07B 227.48M USD | 12.07 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
+0.18
|
$1.02B 216.7M USD | $5K 1.06K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
+1.15
|
$804M 170.95M USD | $9.1K 1.93K USD | $8.71 1.85 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.30 | $1.06 0.23 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.35 1.35 USD |
+3.08
|
$590.12M 125.48M USD | $272K 57.84K USD | $6.23 1.32 USD | $6.49 1.38 USD | $590.12M 125.48M USD | 3.20 | $1.98 0.42 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.09 1.29 USD |
+2.7
|
$378.6M 80.5M USD | $49K 10.42K USD | $6 1.28 USD | $6.14 1.31 USD | $378.6M 80.5M USD | 24.35 | $0.25 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
-0.36
|
$326.74M 69.48M USD | $2K 425.26 USD | $2.79 0.59 USD | $2.79 0.59 USD | $326.74M 69.48M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.56 0.97 USD |
0
|
$320.12M 68.07M USD | $2.5K 531.58 USD | $4.56 0.97 USD | $4.56 0.97 USD | $320.12M 68.07M USD | 7.47 | $0.61 0.13 USD | |
| PLS Plantations Berhad 9695.KL | $0.4099 0.09 USD |
-5.75
|
$191.24M 40.66M USD | $37.3K 7.93K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.83 0.6 USD |
+0.35
|
$183.53M 39.02M USD | $200 42.53 USD | $2.83 0.6 USD | $2.83 0.6 USD | $183.53M 39.02M USD | 20.21 | $0.14 0.03 USD | |
| LTKM Berhad 7085.KL | $1.18 0.25 USD |
-0.84
|
$170.31M 36.21M USD | $2K 425.26 USD | $1.18 0.25 USD | $1.18 0.25 USD | $170.31M 36.21M USD | 3.47 | $0.34 0.07 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.08999 0.02 USD |
0
|
$62.31M 13.25M USD | $15.1K 3.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $62.31M 13.25M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.78 0.17 USD |
0
|
$58.5M 12.44M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.78 0.17 USD | $58.5M 12.44M USD | 9.75 | $0.08 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}