国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (50)
- {{item.name}}
- 所有交流
- Kuala Lumpur (50)
日常消费品 (50)
- {{item.name}}
- 所有版块
- 日常消费品 (50)
农产品 (50)
- {{item.name}}
- 所有行业
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Plantations Berhad
2089.KL
MY
|
MYR 34.26 7.28 USD |
-0.41
|
MYR 21.32B 4.53B USD | MYR 237.90K 50.58K USD | MYR 33.80 7.19 USD | MYR 34.42 7.32 USD | MYR 21.32B 4.53B USD | 25.75 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.52
|
MYR 14.02B 2.98B USD | MYR 740.50K 157.45K USD | MYR 3.82 0.81 USD | MYR 3.87 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.49 2.02 USD |
+0.85
|
MYR 13.49B 2.87B USD | MYR 283.80K 60.34K USD | MYR 9.44 2.01 USD | MYR 9.52 2.02 USD | MYR 13.49B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.00 1.06 USD |
+2.04
|
MYR 4.55B 966.53M USD | MYR 1.26M 267.3K USD | MYR 4.90 1.04 USD | MYR 5.00 1.06 USD | MYR 4.55B 966.53M USD | 11.36 | MYR 0.44 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
-0.74
|
MYR 2.66B 565.36M USD | MYR 46.30K 9.84K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 2.66B 565.36M USD | 15.00 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+1.96
|
MYR 2.61B 554.46M USD | MYR 1.19M 252.46K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.61B 554.46M USD | 5.20 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
+0.71
|
MYR 2.51B 534.76M USD | MYR 430.50K 91.54K USD | MYR 5.65 1.2 USD | MYR 5.73 1.22 USD | MYR 2.51B 534.76M USD | 11.65 | MYR 0.49 0.1 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 1.88B 399.59M USD | MYR 74.70K 15.88K USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 1.88B 399.59M USD | 16.78 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.21 1.11 USD |
-0.19
|
MYR 1.87B 398.04M USD | MYR 13.10K 2.79K USD | MYR 5.20 1.11 USD | MYR 5.22 1.11 USD | MYR 1.87B 398.04M USD | 15.78 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.49B 316.44M USD | MYR 525.90K 111.82K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.49B 316.44M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.99 0.85 USD |
-0.5
|
MYR 1.11B 236.73M USD | MYR 276.30K 58.75K USD | MYR 3.99 0.85 USD | MYR 4.03 0.86 USD | MYR 1.11B 236.73M USD | 10.50 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.02B 217.46M USD | MYR 416.70K 88.6K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.02B 217.46M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 1.02B 216.88M USD | MYR 93.30K 19.84K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 1.02B 216.88M USD | 13.31 | MYR 0.16 0.03 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 723.99M 153.94M USD | MYR 1.06M 224.81K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 723.99M 153.94M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 530.31M 112.76M USD | MYR 307.90K 65.47K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 468.22M 99.56M USD | MYR 349.10K 74.23K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 420.08M 89.32M USD | MYR 4.01M 852.46K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 420.08M 89.32M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.52 0.11 USD |
+1.96
|
MYR 363.62M 77.32M USD | MYR 158.40K 33.68K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 363.62M 77.32M USD | 4.00 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.77 0.38 USD |
+1.14
|
MYR 347.88M 73.97M USD | MYR 186.70K 39.7K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 347.88M 73.97M USD | 6.80 | MYR 0.26 0.06 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 344.58M 73.27M USD | MYR 2.44M 519.31K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 11.70M 2.49M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 306.26M 65.12M USD | MYR 293.70K 62.45K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 248.55M 52.85M USD | MYR 52.80K 11.23K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 248.55M 52.85M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.78 0.16 USD |
+3.33
|
MYR 239.65M 50.96M USD | MYR 1.76M 373.38K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 239.65M 50.96M USD | 5.96 | MYR 0.13 0.03 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 952.00K 202.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 174.24M 37.05M USD | MYR 3.95M 840.85K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 127.46M 27.1M USD | MYR 42.05M 8.94M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 127.46M 27.1M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 102.53M 21.8M USD | MYR 680.60K 144.72K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.23 0.05 USD |
-6.12
|
MYR 101.11M 21.5M USD | MYR 28.90K 6.15K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 101.11M 21.5M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.85M 18.68M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.85M 18.68M USD | 5.70 | MYR 0.05 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 29.00K 6.17K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 53.90M 11.46M USD | MYR 29.10K 6.19K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 80.00K 17.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 20.06M 4.27M USD | MYR 50.30K 10.7K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.98 0.85 USD |
+3.11
|
MYR 2.36B 502.55M USD | MYR 24.80K 5.27K USD | MYR 3.90 0.83 USD | MYR 3.98 0.85 USD | MYR 2.36B 502.55M USD | 9.94 | MYR 0.40 0.09 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
+1.08
|
MYR 1.26B 268.39M USD | MYR 100.00 21.26 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.92
|
MYR 1.00B 213.69M USD | MYR 6.40K 1.36K USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.90 1.25 USD |
+3.15
|
MYR 544.21M 115.72M USD | MYR 112.70K 23.96K USD | MYR 5.73 1.22 USD | MYR 6.13 1.3 USD | MYR 544.21M 115.72M USD | 11.13 | MYR 0.53 0.11 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.18 1.31 USD |
+3
|
MYR 381.04M 81.02M USD | MYR 36.70K 7.8K USD | MYR 6.00 1.28 USD | MYR 6.18 1.31 USD | MYR 381.04M 81.02M USD | 10.65 | MYR 0.58 0.12 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.04 0.65 USD |
+3.4
|
MYR 197.15M 41.92M USD | MYR 400.00 85.05 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 197.15M 41.92M USD | 33.77 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.24M 14.72M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.24M 14.72M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}