国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (985)
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Kuala Lumpur (985)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (11)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (60)
- 房地产服务 (8)
- 房地产 – 多元化 (19)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (24)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.14 2.16 USD |
0
|
$122.5B 26.05B USD | $7.29M 1.55M USD | $10.08 2.14 USD | $10.16 2.16 USD | $122.5B 26.05B USD | 12.07 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.49 0.95 USD |
-0.22
|
$87.15B 18.53B USD | $13.3M 2.83M USD | $4.44 0.94 USD | $4.5 0.96 USD | $87.15B 18.53B USD | 12.13 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.7
|
$82.19B 17.48B USD | $6.69M 1.42M USD | $14.02 2.98 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 17.40 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.1 1.51 USD |
-1.11
|
$76.32B 16.23B USD | $12.87M 2.74M USD | $7.08 1.51 USD | $7.16 1.52 USD | $76.32B 16.23B USD | 9.86 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.99 1.49 USD |
-0.29
|
$61.66B 13.11B USD | $3.72M 790.64K USD | $6.92 1.47 USD | $7.03 1.49 USD | $61.66B 13.11B USD | 23.30 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
-1.76
|
$45.75B 9.73B USD | $1.4M 298.26K USD | $3.86 0.82 USD | $3.97 0.84 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.96 1.05 USD |
-1.98
|
$40.87B 8.69B USD | $2.38M 506.63K USD | $4.93 1.05 USD | $5.01 1.07 USD | $40.87B 8.69B USD | 23.61 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
-1.49
|
$40.79B 8.67B USD | $487.7K 103.7K USD | $19.86 4.22 USD | $20.18 4.29 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.58 3.74 USD |
-0.57
|
$34.79B 7.4B USD | $647.1K 137.59K USD | $17.5 3.72 USD | $17.78 3.78 USD | $34.79B 7.4B USD | 18.90 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.67 1.63 USD |
-0.65
|
$34.24B 7.28B USD | $1.39M 295.68K USD | $7.62 1.62 USD | $7.74 1.65 USD | $34.24B 7.28B USD | 28.40 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.68 1 USD |
-0.21
|
$32.37B 6.88B USD | $2.55M 543.1K USD | $4.64 0.99 USD | $4.71 1 USD | $32.37B 6.88B USD | 12.99 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.77 0.8 USD |
-3.33
|
$30.16B 6.41B USD | $7.37M 1.57M USD | $3.7 0.79 USD | $3.89 0.83 USD | $30.16B 6.41B USD | 25.13 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
-0.21
|
$29.82B 6.34B USD | $10.08M 2.14M USD | $4.73 1.01 USD | $4.8 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.57 0.76 USD |
-2.99
|
$29.35B 6.24B USD | $13.3M 2.83M USD | $3.47 0.74 USD | $3.69 0.78 USD | $29.35B 6.24B USD | 9.91 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.65 1.41 USD |
-0.75
|
$28.99B 6.16B USD | $4M 851.48K USD | $6.64 1.41 USD | $6.72 1.43 USD | $28.99B 6.16B USD | 9.23 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.68 0.78 USD |
-2.13
|
$28.83B 6.13B USD | $2.79M 593.15K USD | $3.68 0.78 USD | $3.76 0.8 USD | $28.83B 6.13B USD | 20.44 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.57 0.97 USD |
-0.44
|
$26.36B 5.6B USD | $23.93M 5.09M USD | $4.51 0.96 USD | $4.63 0.98 USD | $26.36B 5.6B USD | 28.56 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-0.44
|
$26.33B 5.6B USD | $5.86M 1.24M USD | $6.82 1.45 USD | $6.93 1.47 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.1 0.45 USD |
-2.78
|
$23.21B 4.93B USD | $26.73M 5.68M USD | $2.03 0.43 USD | $2.16 0.46 USD | $23.21B 4.93B USD | 12.35 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
-1.33
|
$23.02B 4.89B USD | $1.2M 255.37K USD | $3.7 0.79 USD | $3.75 0.8 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-1.86
|
$22.27B 4.74B USD | $438.4K 93.22K USD | $19.98 4.25 USD | $20.2 4.3 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.64 4.18 USD |
-2.19
|
$19.51B 4.15B USD | $240.9K 51.22K USD | $19.32 4.11 USD | $20.18 4.29 USD | $19.51B 4.15B USD | 18.01 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
-5.88
|
$19.11B 4.06B USD | $14.33M 3.05M USD | $2.06 0.44 USD | $2.21 0.47 USD | $19.11B 4.06B USD | 20.80 | $0.1 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.74 3.56 USD |
-1.99
|
$18.99B 4.04B USD | $103.4K 21.99K USD | $16.74 3.56 USD | $17.1 3.64 USD | $18.99B 4.04B USD | 5.73 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.8 17.18 USD |
-1.08
|
$18.95B 4.03B USD | $75.8K 16.12K USD | $80.5 17.12 USD | $81.78 17.39 USD | $18.95B 4.03B USD | 49.57 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.4 1.15 USD |
-1.64
|
$17.84B 3.79B USD | $3.51M 746.44K USD | $5.37 1.14 USD | $5.52 1.17 USD | $17.84B 3.79B USD | 9.15 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.67 0.99 USD |
-0.64
|
$17.05B 3.62B USD | $1.23M 262.51K USD | $4.65 0.99 USD | $4.7 1 USD | $17.05B 3.62B USD | 35.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.72 2.49 USD |
-5.48
|
$16.67B 3.55B USD | $216.2K 45.97K USD | $11.72 2.49 USD | $12.1 2.57 USD | $16.67B 3.55B USD | 13.62 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.9 1.89 USD |
+1.02
|
$16.07B 3.42B USD | $198.6K 42.23K USD | $8.82 1.88 USD | $8.99 1.91 USD | $16.07B 3.42B USD | 31.78 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.63 0.98 USD |
+0.87
|
$15.79B 3.36B USD | $4.44M 943.7K USD | $4.6 0.98 USD | $4.69 1 USD | $15.79B 3.36B USD | 17.14 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
-1.24
|
$15.06B 3.2B USD | $9.25M 1.97M USD | $1.58 0.34 USD | $1.62 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.15 0.46 USD |
-0.46
|
$14.65B 3.12B USD | $3.5M 744.52K USD | $2.13 0.45 USD | $2.16 0.46 USD | $14.65B 3.12B USD | 9.34 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.04 4.69 USD |
+0.18
|
$13.71B 2.92B USD | $267.6K 56.9K USD | $21.7 4.61 USD | $22.2 4.72 USD | $13.71B 2.92B USD | 26.87 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+1.02
|
$13.01B 2.77B USD | $10.84M 2.31M USD | $2.89 0.61 USD | $3.01 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.25
|
$12.17B 2.59B USD | $4.66M 990.07K USD | $3.15 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
-1.52
|
$10.68B 2.27B USD | $1.99M 422.94K USD | $1.92 0.41 USD | $1.98 0.42 USD | $10.68B 2.27B USD | 5.54 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.8 0.38 USD |
+1.12
|
$10.2B 2.17B USD | $9.09M 1.93M USD | $1.76 0.37 USD | $1.8 0.38 USD | $10.2B 2.17B USD | 45.00 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $13.23M 2.81M USD | $1.42 0.3 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $116K 24.67K USD | $26.62 5.66 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-0.77
|
$9.58B 2.04B USD | $1.26M 268.49K USD | $5.1 1.08 USD | $5.25 1.12 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
-8.28
|
$8.75B 1.86B USD | $19.99M 4.25M USD | $1.53 0.33 USD | $1.69 0.36 USD | $8.75B 1.86B USD | 30.99 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.76 5.9 USD |
-2.25
|
$8.39B 1.78B USD | $113.5K 24.13K USD | $27.7 5.89 USD | $28.34 6.03 USD | $8.39B 1.78B USD | 18.02 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.36 0.5 USD |
-0.84
|
$8.27B 1.76B USD | $5.5M 1.17M USD | $2.34 0.5 USD | $2.39 0.51 USD | $8.27B 1.76B USD | 13.88 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
+0.45
|
$8.14B 1.73B USD | $1.91M 405.91K USD | $2.23 0.47 USD | $2.26 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $2.01 0.43 USD |
-4.74
|
$7.62B 1.62B USD | $14.86M 3.16M USD | $2.01 0.43 USD | $2.1 0.45 USD | $7.62B 1.62B USD | 33.50 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.93
|
$7.54B 1.6B USD | $119.7K 25.45K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-2.72
|
$6.9B 1.47B USD | $28.12M 5.98M USD | $0.89 0.19 USD | $0.93 0.2 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
+1.49
|
$6.89B 1.47B USD | $1.75M 372.97K USD | $2.65 0.56 USD | $2.75 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.08
|
$6.82B 1.45B USD | $645.8K 137.32K USD | $2.73 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.53 | $0.26 0.06 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.39 0.93 USD |
-1.79
|
$6.8B 1.45B USD | $2.06M 438.04K USD | $4.38 0.93 USD | $4.49 0.95 USD | $6.8B 1.45B USD | 9.34 | $0.47 0.1 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-0.5
|
$6.78B 1.44B USD | $2.1M 446.18K USD | $1.96 0.42 USD | $2 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8399 0.18 USD |
-1.18
|
$6.73B 1.43B USD | $14.31M 3.04M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $6.73B 1.43B USD | 84.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.96 0.42 USD |
-2
|
$6.69B 1.42B USD | $4.75M 1.01M USD | $1.96 0.42 USD | $2.02 0.43 USD | $6.69B 1.42B USD | 98.00 | $0.02 0.004 USD | |
| Malayan Cement Berhad 3794.KL | $4.77 1.01 USD |
-3.64
|
$6.43B 1.37B USD | $416.8K 88.62K USD | $4.76 1.01 USD | $4.93 1.05 USD | $6.43B 1.37B USD | 16.44 | $0.29 0.06 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
-2.65
|
$6.25B 1.33B USD | $3.16M 672.04K USD | $3.2 0.68 USD | $3.39 0.72 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.84 1.03 USD |
-1.63
|
$6.24B 1.33B USD | $4.25M 903.61K USD | $4.82 1.02 USD | $4.92 1.05 USD | $6.24B 1.33B USD | 32.26 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.7 1.64 USD |
-2.65
|
$6.23B 1.33B USD | $1.32M 280.18K USD | $7.66 1.63 USD | $7.91 1.68 USD | $6.23B 1.33B USD | 20.81 | $0.37 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.23 0.26 USD |
-2.38
|
$6.15B 1.31B USD | $3.9M 828.94K USD | $1.22 0.26 USD | $1.25 0.27 USD | $6.15B 1.31B USD | 12.30 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
-1.36
|
$5.96B 1.27B USD | $3.61M 767.36K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
+0.27
|
$5.9B 1.25B USD | $120.8K 25.69K USD | $14.62 3.11 USD | $14.82 3.15 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.22 4.09 USD |
-1.23
|
$5.88B 1.25B USD | $76.4K 16.24K USD | $18.98 4.04 USD | $19.4 4.13 USD | $5.88B 1.25B USD | 17.47 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.7 0.79 USD |
-2.63
|
$5.76B 1.22B USD | $888.8K 188.99K USD | $3.63 0.77 USD | $3.78 0.8 USD | $5.76B 1.22B USD | 11.21 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
-0.51
|
$5.76B 1.22B USD | $4.43M 941.08K USD | $1.88 0.4 USD | $1.97 0.42 USD | $5.76B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.6 0.77 USD |
-5.26
|
$5.71B 1.21B USD | $6.82M 1.45M USD | $3.58 0.76 USD | $3.8 0.81 USD | $5.71B 1.21B USD | 39.99 | $0.09 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $5.78M 1.23M USD | $2.42 0.51 USD | $2.47 0.53 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
0
|
$5.46B 1.16B USD | $1.9M 404.04K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.95 0.41 USD |
-4.88
|
$5.43B 1.15B USD | $4.98M 1.06M USD | $1.95 0.41 USD | $2.05 0.44 USD | $5.43B 1.15B USD | 9.75 | $0.2 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $4.15 0.88 USD |
-0.24
|
$5.33B 1.13B USD | $1.02M 217.35K USD | $4.14 0.88 USD | $4.19 0.89 USD | $5.33B 1.13B USD | 12.20 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
-0.53
|
$5B 1.06B USD | $28.79M 6.12M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5B 1.06B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.34 0.28 USD |
-0.74
|
$4.89B 1.04B USD | $748.1K 159.07K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.89B 1.04B USD | 16.75 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
0
|
$4.7B 998.64M USD | $282.6K 60.09K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.9 2.96 USD |
-0.71
|
$4.42B 940.09M USD | $17.6K 3.74K USD | $13.88 2.95 USD | $14.36 3.05 USD | $4.42B 940.09M USD | 9.39 | $1.48 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
-1.8
|
$4.41B 936.65M USD | $452.8K 96.28K USD | $4.91 1.04 USD | $5 1.06 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.28
|
$4.35B 925.99M USD | $41.5K 8.82K USD | $7.02 1.49 USD | $7.05 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.63 0.77 USD |
-2.94
|
$4.26B 906.54M USD | $757.5K 161.07K USD | $3.61 0.77 USD | $3.75 0.8 USD | $4.26B 906.54M USD | 9.81 | $0.37 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
-0.6
|
$4.25B 902.99M USD | $3.61M 766.53K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.64 0.35 USD |
-7.34
|
$4.12B 875.77M USD | $7.6M 1.62M USD | $1.63 0.35 USD | $1.77 0.38 USD | $4.12B 875.77M USD | 27.33 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20 4.25 USD |
-6.02
|
$4.07B 864.69M USD | $231.9K 49.31K USD | $19.92 4.24 USD | $21.08 4.48 USD | $4.07B 864.69M USD | 21.50 | $0.93 0.2 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
-2.99
|
$3.96B 841.68M USD | $1.54M 327K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $3.96B 841.68M USD | 20.25 | $0.04 0.008 USD | |
| UEM Sunrise Berhad 5148.KL | $0.77 0.16 USD |
-3.75
|
$3.9B 828.2M USD | $15.57M 3.31M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.9B 828.2M USD | 38.50 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.9 0.19 USD |
-2.72
|
$3.88B 825.06M USD | $10.08M 2.14M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.88B 825.06M USD | 0 | -$0.21 -0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.88 0.4 USD |
-1.05
|
$3.8B 807.79M USD | $1.23M 261.75K USD | $1.88 0.4 USD | $1.9 0.4 USD | $3.8B 807.79M USD | 15.66 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.97 0.84 USD |
-1.98
|
$3.74B 795.59M USD | $242.2K 51.5K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.74B 795.59M USD | 8.10 | $0.49 0.1 USD | |
| IGB Berhad 5606.KL | $2.77 0.59 USD |
0
|
$3.68B 781.95M USD | $2K 425.26 USD | $2.77 0.59 USD | $2.77 0.59 USD | $3.68B 781.95M USD | 8.93 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.9499 0.2 USD |
-1.56
|
$3.66B 778.84M USD | $2.01M 426.39K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $3.66B 778.84M USD | 47.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-2.78
|
$3.61B 767.31M USD | $545.5K 115.99K USD | $1.73 0.37 USD | $1.77 0.38 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.1 4.06 USD |
-1.55
|
$3.45B 734.15M USD | $18.4K 3.91K USD | $19.1 4.06 USD | $19.4 4.13 USD | $3.45B 734.15M USD | 8.56 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.09 0.44 USD |
-6.28
|
$3.37B 716.85M USD | $1.12M 239.19K USD | $2.08 0.44 USD | $2.22 0.47 USD | $3.37B 716.85M USD | 52.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8599 0.18 USD |
-3.91
|
$3.31B 702.97M USD | $13.46M 2.86M USD | $0.8499 0.18 USD | $0.9 0.19 USD | $3.31B 702.97M USD | 17.19 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.55 0.75 USD |
-1.39
|
$3.1B 658.36M USD | $48.4K 10.29K USD | $3.54 0.75 USD | $3.58 0.76 USD | $3.1B 658.36M USD | 7.88 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.96 1.27 USD |
-1.97
|
$3.04B 647.09M USD | $353.9K 75.25K USD | $5.93 1.26 USD | $6.06 1.29 USD | $3.04B 647.09M USD | 8.16 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
-4.1
|
$3B 636.9M USD | $5.22M 1.11M USD | $1.17 0.25 USD | $1.22 0.26 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-1.94
|
$2.99B 636.53M USD | $7.86M 1.67M USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.99B 636.53M USD | 4.59 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-2.54
|
$2.81B 597.57M USD | $294.9K 62.7K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-2.56
|
$2.72B 577.73M USD | $105.8K 22.5K USD | $3.02 0.64 USD | $3.14 0.67 USD | $2.72B 577.73M USD | 5.62 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.99 0.85 USD |
-5
|
$2.7B 574.35M USD | $1.43M 304.81K USD | $3.92 0.83 USD | $4.2 0.89 USD | $2.7B 574.35M USD | 28.50 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $264.7K 56.28K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $1.99M 424.03K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
-3.5
|
$2.58B 548.24M USD | $144.4K 30.7K USD | $1.37 0.29 USD | $1.43 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.45 0.73 USD |
-0.58
|
$2.5B 531.81M USD | $1.56M 331.04K USD | $3.4 0.72 USD | $3.47 0.74 USD | $2.5B 531.81M USD | 21.56 | $0.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||