国家/地区：马来西亚，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (920)
- {{country.name}}
- 所有国家
- 马来西亚 (920)
Kuala Lumpur (920)
- {{item.name}}
- 所有交流
- Kuala Lumpur (920)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (22)
- 化学品 (4)
- 特种化学品 (22)
- 木材和木材生产 (16)
- 纸和纸制品 (3)
- 铝 (4)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (20)
- 汽车和卡车经销商 (5)
- 汽车制造商 (6)
- 汽车零部件 (14)
- 家具、固定装置和器具 (25)
- 住宅建筑 (4)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (2)
- 包装和容器 (17)
- 餐厅 (6)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (1)
- 专业零售 (4)
- 博彩 (3)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (6)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 空壳公司 (2)
- 信贷服务 (3)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 糖果商 (6)
- 农产品 (50)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (2)
- 烟草 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (9)
- 诊断和研究 (1)
- 医药分销 (3)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (20)
- 航空航天与国防 (4)
- 专业商业服务 (14)
- 安全与保护服务 (1)
- 综合性企业 (37)
- 工程与建筑 (81)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (1)
- 工业分销 (7)
- 商业设备和用品 (2)
- 特种工业机械 (16)
- 金属加工 (22)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (12)
- 航空公司 (2)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (5)
- 信息技术服务 (20)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (14)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (12)
- 半导体 (5)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.92 2.32 USD |
+1.11
|
MYR 132.08B 28.08B USD | MYR 711.80K 151.35K USD | MYR 10.80 2.3 USD | MYR 10.94 2.33 USD | MYR 132.08B 28.08B USD | 12.69 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
+0.2
|
MYR 95.11B 20.22B USD | MYR 2.62M 557.69K USD | MYR 4.87 1.04 USD | MYR 4.92 1.05 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.14
|
MYR 83.36B 17.72B USD | MYR 69.70K 14.82K USD | MYR 14.28 3.04 USD | MYR 14.32 3.04 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+0.13
|
MYR 82.25B 17.49B USD | MYR 227.60K 48.39K USD | MYR 7.58 1.61 USD | MYR 7.63 1.62 USD | MYR 82.25B 17.49B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.22 1.75 USD |
+0.86
|
MYR 72.63B 15.44B USD | MYR 147.10K 31.28K USD | MYR 8.15 1.73 USD | MYR 8.23 1.75 USD | MYR 72.63B 15.44B USD | 34.25 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.69 1.64 USD |
-0.39
|
MYR 63.36B 13.47B USD | MYR 337.00K 71.66K USD | MYR 7.63 1.62 USD | MYR 7.75 1.65 USD | MYR 63.36B 13.47B USD | 28.48 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.90 4.66 USD |
+0.37
|
MYR 44.90B 9.55B USD | MYR 3.80K 807.99 USD | MYR 21.72 4.62 USD | MYR 21.90 4.66 USD | MYR 44.90B 9.55B USD | 10.33 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
+0.83
|
MYR 42.12B 8.96B USD | MYR 200.90K 42.72K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.12B 8.96B USD | 16.91 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.40 0.94 USD |
-0.23
|
MYR 38.12B 8.11B USD | MYR 959.40K 204K USD | MYR 4.39 0.93 USD | MYR 4.45 0.95 USD | MYR 38.12B 8.11B USD | 20.00 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 170.20K 36.19K USD | MYR 8.23 1.75 USD | MYR 8.26 1.76 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.46 0.95 USD |
+2.3
|
MYR 35.68B 7.59B USD | MYR 1.04M 221.18K USD | MYR 4.31 0.92 USD | MYR 4.46 0.95 USD | MYR 35.68B 7.59B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 29.30K 6.23K USD | MYR 7.75 1.65 USD | MYR 7.86 1.67 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.58 3.74 USD |
+0.46
|
MYR 34.79B 7.4B USD | MYR 300.00 63.79 USD | MYR 17.50 3.72 USD | MYR 17.58 3.74 USD | MYR 34.79B 7.4B USD | 20.44 | MYR 0.86 0.18 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.05 1.07 USD |
+0.2
|
MYR 34.14B 7.26B USD | MYR 95.60K 20.33K USD | MYR 5.05 1.07 USD | MYR 5.10 1.08 USD | MYR 34.14B 7.26B USD | 3.23 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 33.90B 7.21B USD | MYR 223.70K 47.57K USD | MYR 2.84 0.6 USD | MYR 2.89 0.61 USD | MYR 33.90B 7.21B USD | 22.23 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.54 1.6 USD |
-0.13
|
MYR 28.94B 6.15B USD | MYR 19.50K 4.15K USD | MYR 7.50 1.59 USD | MYR 7.55 1.61 USD | MYR 28.94B 6.15B USD | 17.53 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.49 0.74 USD |
+0.58
|
MYR 27.37B 5.82B USD | MYR 95.60K 20.33K USD | MYR 3.46 0.74 USD | MYR 3.49 0.74 USD | MYR 27.37B 5.82B USD | 16.61 | MYR 0.21 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
+0.23
|
MYR 27.03B 5.75B USD | MYR 190.30K 40.46K USD | MYR 4.25 0.9 USD | MYR 4.32 0.92 USD | MYR 27.03B 5.75B USD | 16.53 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 24.75B 5.26B USD | MYR 1.10M 232.87K USD | MYR 4.14 0.88 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.72 4.62 USD |
+0.09
|
MYR 24.19B 5.14B USD | MYR 3.30K 701.68 USD | MYR 21.64 4.6 USD | MYR 21.78 4.63 USD | MYR 24.19B 5.14B USD | 21.71 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 24.18B 5.14B USD | MYR 1.33M 282.97K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 24.18B 5.14B USD | 16.00 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.47 1.38 USD |
-0.15
|
MYR 21.39B 4.55B USD | MYR 156.80K 33.34K USD | MYR 6.45 1.37 USD | MYR 6.48 1.38 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.52 19.25 USD |
-0.75
|
MYR 21.23B 4.51B USD | MYR 8.00K 1.7K USD | MYR 90.52 19.25 USD | MYR 91.20 19.39 USD | MYR 21.23B 4.51B USD | 38.03 | MYR 2.38 0.51 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.50 3.93 USD |
0
|
MYR 20.98B 4.46B USD | MYR 100.00 21.26 USD | MYR 18.50 3.93 USD | MYR 18.50 3.93 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 20.87B 4.44B USD | MYR 260.60K 55.41K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 20.87B 4.44B USD | 8.42 | MYR 0.45 0.1 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
0
|
MYR 20.76B 4.41B USD | MYR 7.60K 1.62K USD | MYR 6.01 1.28 USD | MYR 6.04 1.28 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.34 7.09 USD |
+0.66
|
MYR 20.74B 4.41B USD | MYR 36.00K 7.65K USD | MYR 33.16 7.05 USD | MYR 33.48 7.12 USD | MYR 20.74B 4.41B USD | 25.06 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.12 0.45 USD |
+0.96
|
MYR 19.48B 4.14B USD | MYR 317.00K 67.4K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 19.48B 4.14B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.46 4.14 USD |
+1.04
|
MYR 19.33B 4.11B USD | MYR 31.00K 6.59K USD | MYR 19.26 4.1 USD | MYR 19.46 4.14 USD | MYR 19.33B 4.11B USD | 17.69 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.90 1.89 USD |
+0.45
|
MYR 16.07B 3.42B USD | MYR 12.40K 2.64K USD | MYR 8.86 1.88 USD | MYR 9.10 1.93 USD | MYR 16.07B 3.42B USD | 21.70 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.64B 3.33B USD | MYR 1.41M 300.28K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
0
|
MYR 14.86B 3.16B USD | MYR 639.00K 135.87K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.66 1.63 USD |
-1.79
|
MYR 14.50B 3.08B USD | MYR 287.80K 61.19K USD | MYR 7.62 1.62 USD | MYR 7.85 1.67 USD | MYR 14.50B 3.08B USD | 95.75 | MYR 0.08 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 13.84B 2.94B USD | MYR 26.00K 5.53K USD | MYR 3.79 0.81 USD | MYR 3.81 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.12 0.66 USD |
0
|
MYR 13.81B 2.94B USD | MYR 10.00K 2.13K USD | MYR 3.10 0.66 USD | MYR 3.12 0.66 USD | MYR 13.81B 2.94B USD | 34.66 | MYR 0.09 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.52 2.02 USD |
-0.21
|
MYR 13.53B 2.88B USD | MYR 26.30K 5.59K USD | MYR 9.48 2.02 USD | MYR 9.55 2.03 USD | MYR 13.53B 2.88B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+0.74
|
MYR 11.72B 2.49B USD | MYR 103.00K 21.9K USD | MYR 2.70 0.57 USD | MYR 2.71 0.58 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.08 1.29 USD |
-0.33
|
MYR 11.24B 2.39B USD | MYR 15.70K 3.34K USD | MYR 6.07 1.29 USD | MYR 6.13 1.3 USD | MYR 11.24B 2.39B USD | 26.43 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.18 6.2 USD |
+0.69
|
MYR 10.69B 2.27B USD | MYR 4.60K 978.1 USD | MYR 28.98 6.16 USD | MYR 29.20 6.21 USD | MYR 10.69B 2.27B USD | 26.28 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 131.40K 27.94K USD | MYR 1.86 0.4 USD | MYR 1.87 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.81 0.38 USD |
+1.69
|
MYR 10.21B 2.17B USD | MYR 1.09M 232.81K USD | MYR 1.78 0.38 USD | MYR 1.82 0.39 USD | MYR 10.21B 2.17B USD | 18.09 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.36 1.56 USD |
-0.54
|
MYR 9.77B 2.08B USD | MYR 153.90K 32.72K USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 9.77B 2.08B USD | 23.74 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 9.45B 2.01B USD | MYR 3.88M 825.45K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.84 9.96 USD |
-1.97
|
MYR 9.32B 1.98B USD | MYR 17.30K 3.68K USD | MYR 46.80 9.95 USD | MYR 47.72 10.15 USD | MYR 9.32B 1.98B USD | 49.82 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.24 1.33 USD |
-0.32
|
MYR 8.73B 1.86B USD | MYR 32.30K 6.87K USD | MYR 6.23 1.32 USD | MYR 6.27 1.33 USD | MYR 8.73B 1.86B USD | 13.86 | MYR 0.45 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 8.66B 1.84B USD | MYR 796.40K 169.34K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 8.66B 1.84B USD | 112.50 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
-1.36
|
MYR 8.34B 1.77B USD | MYR 1.87M 397.26K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 8.34B 1.77B USD | 54.50 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
-0.63
|
MYR 8.22B 1.75B USD | MYR 136.10K 28.94K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 219.70K 46.71K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
-1.62
|
MYR 8.02B 1.71B USD | MYR 127.30K 27.07K USD | MYR 4.85 1.03 USD | MYR 4.93 1.05 USD | MYR 8.02B 1.71B USD | 48.50 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.18 0.46 USD |
-0.46
|
MYR 7.47B 1.59B USD | MYR 107.00K 22.75K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 7.47B 1.59B USD | 14.53 | MYR 0.15 0.03 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.59 0.98 USD |
-1.71
|
MYR 7.40B 1.57B USD | MYR 311.90K 66.32K USD | MYR 4.56 0.97 USD | MYR 4.67 0.99 USD | MYR 7.40B 1.57B USD | 114.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.30K 276.42 USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.35
|
MYR 6.98B 1.49B USD | MYR 7.50K 1.59K USD | MYR 8.60 1.83 USD | MYR 8.65 1.84 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.31 1.34 USD |
-1.41
|
MYR 6.96B 1.48B USD | MYR 319.30K 67.89K USD | MYR 6.30 1.34 USD | MYR 6.42 1.37 USD | MYR 6.96B 1.48B USD | 90.14 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.84 1.67 USD |
-2
|
MYR 6.88B 1.46B USD | MYR 303.90K 64.62K USD | MYR 7.82 1.66 USD | MYR 8.00 1.7 USD | MYR 6.88B 1.46B USD | 43.55 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 37.70K 8.02K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.10 0.45 USD |
-0.47
|
MYR 6.78B 1.44B USD | MYR 92.60K 19.69K USD | MYR 2.10 0.45 USD | MYR 2.11 0.45 USD | MYR 6.78B 1.44B USD | 13.12 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 6.76B 1.44B USD | MYR 124.10K 26.39K USD | MYR 1.71 0.36 USD | MYR 1.73 0.37 USD | MYR 6.76B 1.44B USD | 13.23 | MYR 0.13 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.13 1.09 USD |
-0.39
|
MYR 6.59B 1.4B USD | MYR 16.40K 3.49K USD | MYR 5.12 1.09 USD | MYR 5.15 1.1 USD | MYR 6.59B 1.4B USD | 17.68 | MYR 0.29 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.52 0.54 USD |
-1.56
|
MYR 6.34B 1.35B USD | MYR 688.80K 146.46K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 6.34B 1.35B USD | 84.00 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
+1.03
|
MYR 6.12B 1.3B USD | MYR 140.20K 29.81K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
-3.16
|
MYR 6.05B 1.29B USD | MYR 12.41M 2.64M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 6.05B 1.29B USD | 6.37 | MYR 0.12 0.03 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.99B 1.27B USD | MYR 154.80K 32.92K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.99B 1.27B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.96 3.18 USD |
+0.4
|
MYR 5.96B 1.27B USD | MYR 200.00 42.53 USD | MYR 14.96 3.18 USD | MYR 14.96 3.18 USD | MYR 5.96B 1.27B USD | 16.08 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.62 3.96 USD |
-0.32
|
MYR 5.93B 1.26B USD | MYR 400.00 85.05 USD | MYR 18.62 3.96 USD | MYR 18.62 3.96 USD | MYR 5.93B 1.26B USD | 10.82 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 158.70K 33.74K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
+0.21
|
MYR 5.84B 1.24B USD | MYR 15.90K 3.38K USD | MYR 19.32 4.11 USD | MYR 19.50 4.15 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-1.55
|
MYR 5.61B 1.19B USD | MYR 540.10K 114.84K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 5.61B 1.19B USD | 96.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.34B 1.14B USD | MYR 40.20K 8.55K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.34B 1.14B USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.24 3.45 USD |
+0.25
|
MYR 4.97B 1.06B USD | MYR 11.10K 2.36K USD | MYR 16.24 3.45 USD | MYR 16.32 3.47 USD | MYR 4.97B 1.06B USD | 13.09 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.97 0.21 USD |
-1.03
|
MYR 4.87B 1.04B USD | MYR 252.40K 53.67K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 4.87B 1.04B USD | 13.78 | MYR 0.07 0.01 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 4.81B 1.02B USD | MYR 0.00 0 USD | MYR 2.42 0.51 USD | MYR 2.42 0.51 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 4.80B 1.02B USD | MYR 159.30K 33.87K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 4.57B 971M USD | MYR 100.00 21.26 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 4.57B 971M USD | 10.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.82 1.02 USD |
0
|
MYR 4.38B 931.74M USD | MYR 20.40K 4.34K USD | MYR 4.78 1.02 USD | MYR 4.82 1.02 USD | MYR 4.38B 931.74M USD | 10.95 | MYR 0.44 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.82 1.45 USD |
+0.29
|
MYR 4.20B 893.54M USD | MYR 19.50K 4.15K USD | MYR 6.80 1.45 USD | MYR 6.83 1.45 USD | MYR 4.20B 893.54M USD | 22.00 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.66 0.99 USD |
-1.27
|
MYR 4.12B 876.91M USD | MYR 243.50K 51.78K USD | MYR 4.60 0.98 USD | MYR 4.74 1.01 USD | MYR 4.12B 876.91M USD | 38.83 | MYR 0.12 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.82 0.17 USD |
-1.8
|
MYR 4.01B 852.07M USD | MYR 304.00K 64.64K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 4.01B 852.07M USD | 82.00 | MYR 0.01 0.002 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 1.82M 344.76K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.96 0.42 USD |
+1.03
|
MYR 3.97B 843.89M USD | MYR 27.90K 5.93K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 3.97B 843.89M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 3.87B 822.76M USD | MYR 2.80K 595.36 USD | MYR 20.98 4.46 USD | MYR 21.02 4.47 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.08 1.08 USD |
0
|
MYR 3.44B 731.26M USD | MYR 100.00 21.26 USD | MYR 5.08 1.08 USD | MYR 5.08 1.08 USD | MYR 3.44B 731.26M USD | 72.57 | MYR 0.07 0.01 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 3.41B 724.53M USD | MYR 638.50K 135.76K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 3.41B 724.53M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-0.21
|
MYR 3.40B 722.96M USD | MYR 252.00K 53.58K USD | MYR 4.74 1.01 USD | MYR 4.81 1.02 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 3.18B 675.37M USD | MYR 27.60K 5.87K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.90 0.62 USD |
-1.02
|
MYR 3.11B 661.9M USD | MYR 2.10K 446.52 USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 3.11B 661.9M USD | 5.91 | MYR 0.49 0.1 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
+2.52
|
MYR 3.09B 656.11M USD | MYR 2.93M 622.75K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 3.09B 656.11M USD | 61.00 | MYR 0.01 0.002 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 3.06B 650.68M USD | MYR 52.30K 11.12K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 642.73M USD | MYR 3.56M 757.47K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.37 0.5 USD |
-1.66
|
MYR 2.99B 636.36M USD | MYR 489.70K 104.13K USD | MYR 2.37 0.5 USD | MYR 2.43 0.52 USD | MYR 2.99B 636.36M USD | 19.75 | MYR 0.12 0.03 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
-2.73
|
MYR 2.93B 623.51M USD | MYR 2.71M 576.38K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 622.92M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 2.93B 622.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.02 0.64 USD |
-0.98
|
MYR 2.89B 615.14M USD | MYR 122.30K 26K USD | MYR 3.01 0.64 USD | MYR 3.04 0.65 USD | MYR 2.89B 615.14M USD | 33.55 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 32.40K 6.89K USD | MYR 3.26 0.69 USD | MYR 3.29 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 3.30K 701.68 USD | MYR 5.58 1.19 USD | MYR 5.60 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.78B 591.01M USD | MYR 47.00K 9.99K USD | MYR 2.94 0.63 USD | MYR 2.95 0.63 USD | MYR 2.78B 591.01M USD | 7.19 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.69B 571.64M USD | MYR 37.80K 8.04K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 2.60B 552.13M USD | MYR 187.40K 39.85K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.13M USD | 17.16 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 2.59B 551.62M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 2.59B 551.62M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||