国：マレーシア 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (985)
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Kuala Lumpur (985)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $5.94M 1.26M USD | $9.68 2.06 USD | $9.71 2.06 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.84M 816.63K USD | $14.08 2.99 USD | $14.22 3.02 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-0.47
|
$82.69B 17.58B USD | $14.14M 3.01M USD | $4.26 0.91 USD | $4.29 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
-0.44
|
$73.53B 15.63B USD | $13.68M 2.91M USD | $6.81 1.45 USD | $6.86 1.46 USD | $73.53B 15.63B USD | 9.50 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.29
|
$60.54B 12.87B USD | $1.95M 414.5K USD | $6.86 1.46 USD | $6.92 1.47 USD | $60.54B 12.87B USD | 25.40 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
-0.52
|
$45.4B 9.65B USD | $2.61M 554.96K USD | $3.81 0.81 USD | $3.87 0.82 USD | $45.4B 9.65B USD | 32.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.96 1.05 USD |
-1.78
|
$40.87B 8.69B USD | $1.1M 234.7K USD | $4.89 1.04 USD | $5.02 1.07 USD | $40.87B 8.69B USD | 22.54 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.6 4.17 USD |
+0.31
|
$40.18B 8.54B USD | $506.7K 107.74K USD | $19.52 4.15 USD | $19.64 4.18 USD | $40.18B 8.54B USD | 9.51 | $2.06 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
0
|
$35.97B 7.65B USD | $420K 89.3K USD | $18 3.83 USD | $18.22 3.87 USD | $35.97B 7.65B USD | 19.54 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.6 1.62 USD |
0
|
$33.92B 7.21B USD | $972.3K 206.74K USD | $7.58 1.61 USD | $7.62 1.62 USD | $33.92B 7.21B USD | 29.23 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+0.88
|
$31.67B 6.73B USD | $1.25M 265.7K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+0.63
|
$29.88B 6.35B USD | $6.64M 1.41M USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.51 0.75 USD |
0
|
$28.9B 6.15B USD | $7.44M 1.58M USD | $3.46 0.74 USD | $3.53 0.75 USD | $28.9B 6.15B USD | 10.32 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+0.55
|
$28.43B 6.05B USD | $1.24M 262.66K USD | $3.57 0.76 USD | $3.67 0.78 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
-0.78
|
$27.9B 5.93B USD | $5.82M 1.24M USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.9B 5.93B USD | 8.81 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
+0.63
|
$27.52B 5.85B USD | $27.98M 5.95M USD | $4.72 1 USD | $4.79 1.02 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.25 0.69 USD |
-3.27
|
$26B 5.53B USD | $3.3M 700.72K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26B 5.53B USD | 46.42 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.15
|
$25.33B 5.39B USD | $2.4M 509.4K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.05 0.44 USD |
+0.99
|
$22.79B 4.85B USD | $21.02M 4.47M USD | $1.98 0.42 USD | $2.06 0.44 USD | $22.79B 4.85B USD | 12.05 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $754.8K 160.49K USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
+0.91
|
$22.18B 4.72B USD | $193.5K 41.14K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21 4.47 USD |
-0.66
|
$21B 4.47B USD | $340.2K 72.34K USD | $20.78 4.42 USD | $21.36 4.54 USD | $21B 4.47B USD | 18.10 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
+0.48
|
$18.94B 4.03B USD | $73.4K 15.61K USD | $16.6 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.88 | $2.84 0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.02 0.43 USD |
+1
|
$18.55B 3.95B USD | $9.54M 2.03M USD | $1.99 0.42 USD | $2.04 0.43 USD | $18.55B 3.95B USD | 18.36 | $0.11 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.12 16.4 USD |
-0.62
|
$18.08B 3.85B USD | $47.4K 10.08K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.08B 3.85B USD | 47.60 | $1.62 0.34 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-0.56
|
$17.78B 3.78B USD | $3.88M 825.11K USD | $5.34 1.14 USD | $5.41 1.15 USD | $17.78B 3.78B USD | 8.77 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.93 1.9 USD |
-0.67
|
$16.23B 3.45B USD | $116.6K 24.79K USD | $8.9 1.89 USD | $9.02 1.92 USD | $16.23B 3.45B USD | 31.89 | $0.28 0.06 USD | |
| QL Resources Berhad 7084.KL | $4.37 0.93 USD |
+0.92
|
$15.95B 3.39B USD | $3.56M 757.26K USD | $4.31 0.92 USD | $4.41 0.94 USD | $15.95B 3.39B USD | 36.41 | $0.12 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.65 0.99 USD |
+0.43
|
$15.86B 3.37B USD | $1.69M 358.69K USD | $4.63 0.98 USD | $4.67 0.99 USD | $15.86B 3.37B USD | 17.22 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.86 2.31 USD |
-0.55
|
$15.53B 3.3B USD | $212.3K 45.14K USD | $10.74 2.28 USD | $10.94 2.33 USD | $15.53B 3.3B USD | 12.34 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
+1.26
|
$15.25B 3.24B USD | $4.55M 967.17K USD | $1.56 0.33 USD | $1.61 0.34 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.64 4.6 USD |
-0.73
|
$13.46B 2.86B USD | $561.5K 119.39K USD | $21.64 4.6 USD | $21.9 4.66 USD | $13.46B 2.86B USD | 26.39 | $0.82 0.17 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+2.29
|
$12.2B 2.59B USD | $9.8M 2.08M USD | $1.73 0.37 USD | $1.79 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.75 0.58 USD |
-1.08
|
$12.13B 2.58B USD | $25.28M 5.37M USD | $2.75 0.58 USD | $2.81 0.6 USD | $12.13B 2.58B USD | 34.37 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $4.28M 910.61K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-0.52
|
$10.52B 2.24B USD | $1.64M 349.2K USD | $1.9 0.4 USD | $1.93 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
0
|
$10.43B 2.22B USD | $7.58M 1.61M USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.38 5.82 USD |
-2.35
|
$10.28B 2.19B USD | $57.5K 12.23K USD | $27.2 5.78 USD | $28.1 5.97 USD | $10.28B 2.19B USD | 19.41 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
-0.19
|
$9.63B 2.05B USD | $200K 42.53K USD | $5.19 1.1 USD | $5.23 1.11 USD | $9.63B 2.05B USD | 24.76 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+0.71
|
$9.59B 2.04B USD | $8.36M 1.78M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+0.39
|
$9.04B 1.92B USD | $8.82M 1.88M USD | $2.55 0.54 USD | $2.58 0.55 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.36 0.5 USD |
+3.06
|
$8.54B 1.82B USD | $4.62M 982.9K USD | $2.3 0.49 USD | $2.36 0.5 USD | $8.54B 1.82B USD | 13.88 | $0.17 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.49 0.32 USD |
0
|
$8.41B 1.79B USD | $1.88M 398.85K USD | $1.48 0.31 USD | $1.5 0.32 USD | $8.41B 1.79B USD | 29.80 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
-0.67
|
$8.16B 1.73B USD | $52.1K 11.08K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.16B 1.73B USD | 17.52 | $1.53 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.82 1.24 USD |
-0.68
|
$7.61B 1.62B USD | $4.07M 866.04K USD | $5.81 1.24 USD | $5.88 1.25 USD | $7.61B 1.62B USD | 32.33 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
0
|
$7.5B 1.6B USD | $39.3K 8.36K USD | $2.1 0.45 USD | $2.12 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
0
|
$7.46B 1.59B USD | $5.12M 1.09M USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
+1.61
|
$7.28B 1.55B USD | $64.15M 13.64M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.08 0.44 USD |
+1.96
|
$7.12B 1.51B USD | $3.84M 815.44K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.12B 1.51B USD | 13.00 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.44
|
$6.92B 1.47B USD | $522.9K 111.18K USD | $2.72 0.58 USD | $2.78 0.59 USD | $6.92B 1.47B USD | 10.96 | $0.25 0.05 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.46 0.95 USD |
+2.29
|
$6.9B 1.47B USD | $1.82M 387.09K USD | $4.34 0.92 USD | $4.48 0.95 USD | $6.9B 1.47B USD | 9.29 | $0.48 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.97 1.06 USD |
-0.8
|
$6.76B 1.44B USD | $61.8K 13.14K USD | $4.97 1.06 USD | $5.01 1.07 USD | $6.76B 1.44B USD | 15.06 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
+11.43
|
$6.52B 1.39B USD | $22.77M 4.84M USD | $2.09 0.44 USD | $2.39 0.51 USD | $6.52B 1.39B USD | 6.32 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
+0.4
|
$6.44B 1.37B USD | $1.91M 405.78K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-2.45
|
$6.37B 1.36B USD | $6.96M 1.48M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.83 0.39 USD |
-1.08
|
$6.31B 1.34B USD | $3.29M 700.32K USD | $1.82 0.39 USD | $1.85 0.39 USD | $6.31B 1.34B USD | 91.50 | $0.02 0.004 USD | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
0
|
$6.21B 1.32B USD | $1.78M 377.59K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $859.2K 182.69K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.23 0.69 USD |
-0.31
|
$6.13B 1.3B USD | $518K 110.14K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.13B 1.3B USD | 64.59 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
-0.82
|
$5.99B 1.27B USD | $22.6K 4.81K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.99B 1.27B USD | 17.51 | $1.11 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.9 3.17 USD |
-0.93
|
$5.99B 1.27B USD | $1.4K 297.68 USD | $14.88 3.16 USD | $15.04 3.2 USD | $5.99B 1.27B USD | 16.02 | $0.93 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.84B 1.24B USD | $2.71M 577.21K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.09 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.8B 1.23B USD | $4.2M 893.58K USD | $1.15 0.24 USD | $1.16 0.25 USD | $5.8B 1.23B USD | 11.50 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
-1.55
|
$5.77B 1.23B USD | $6.32M 1.34M USD | $1.89 0.4 USD | $1.94 0.41 USD | $5.77B 1.23B USD | 19.09 | $0.1 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $1.03 0.22 USD |
+3
|
$5.49B 1.17B USD | $39.42M 8.38M USD | $1 0.21 USD | $1.02 0.22 USD | $5.49B 1.17B USD | 0 | $0 0 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.49 0.32 USD |
+1.36
|
$5.46B 1.16B USD | $3.02M 643.1K USD | $1.46 0.31 USD | $1.5 0.32 USD | $5.46B 1.16B USD | 13.54 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $581.8K 123.71K USD | $4.2 0.89 USD | $4.25 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
0
|
$5.26B 1.12B USD | $152.5K 32.43K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.36 0.71 USD |
-0.3
|
$5.24B 1.12B USD | $141.1K 30K USD | $3.35 0.71 USD | $3.39 0.72 USD | $5.24B 1.12B USD | 10.18 | $0.33 0.07 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $65.6K 13.95K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $386.4K 82.16K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.22 3.02 USD |
0
|
$4.52B 961.74M USD | $55.3K 11.76K USD | $14.1 3 USD | $14.26 3.03 USD | $4.52B 961.74M USD | 9.67 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
+0.41
|
$4.43B 942.37M USD | $89.1K 18.95K USD | $4.9 1.04 USD | $4.99 1.06 USD | $4.43B 942.37M USD | 13.00 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
-0.56
|
$4.41B 937.71M USD | $50.9K 10.82K USD | $7.07 1.5 USD | $7.1 1.51 USD | $4.41B 937.71M USD | 9.68 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.72 0.37 USD |
-1.71
|
$4.39B 934.51M USD | $1.99M 423.16K USD | $1.71 0.36 USD | $1.74 0.37 USD | $4.39B 934.51M USD | 28.66 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.8
|
$4.17B 886.77M USD | $1.67M 354.9K USD | $1.62 0.34 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.2 4.3 USD |
-0.79
|
$4.06B 863.22M USD | $52.7K 11.21K USD | $20.02 4.26 USD | $20.36 4.33 USD | $4.06B 863.22M USD | 21.04 | $0.96 0.2 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
-1.02
|
$3.96B 842.17M USD | $542.8K 115.42K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.96B 842.17M USD | 16.16 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.92
|
$3.89B 826.1M USD | $1.56M 330.81K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.79B 806.67M USD | $6.74M 1.43M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.79B 806.67M USD | 0 | -$0.2 -0.04 USD | |
| Guan Chong Berhad 5102.KL | $3.17 0.67 USD |
+0.63
|
$3.72B 791.66M USD | $691.3K 146.99K USD | $3.11 0.66 USD | $3.17 0.67 USD | $3.72B 791.66M USD | 8.56 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.69B 785.18M USD | $2.74M 583.56K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.69B 785.18M USD | 36.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
0
|
$3.61B 767.31M USD | $356.4K 75.78K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $937.4K 199.32K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
0
|
$3.57B 758.24M USD | $4.16M 883.69K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.1
|
$3.52B 749.52M USD | $54.8K 11.65K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 749.52M USD | 8.47 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
0
|
$3.46B 736.76M USD | $25.2K 5.36K USD | $2.61 0.55 USD | $2.65 0.56 USD | $3.46B 736.76M USD | 10.87 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-0.98
|
$3.29B 699.7M USD | $123.3K 26.22K USD | $2 0.43 USD | $2.04 0.43 USD | $3.29B 699.7M USD | 50.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.86
|
$3.02B 641.67M USD | $88.4K 18.8K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $7.15M 1.52M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
-0.7
|
$2.91B 617.78M USD | $491.5K 104.51K USD | $5.65 1.2 USD | $5.69 1.21 USD | $2.91B 617.78M USD | 7.73 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.11
|
$2.88B 611.32M USD | $6.84M 1.46M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $368.9K 78.44K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.77B 589.2M USD | $142.5K 30.3K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.72 | $0.54 0.11 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
-0.93
|
$2.76B 587.91M USD | $2.78M 591.24K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.76B 587.91M USD | 10.70 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.94 0.84 USD |
-0.76
|
$2.69B 571.47M USD | $97.7K 20.77K USD | $3.92 0.83 USD | $3.98 0.85 USD | $2.69B 571.47M USD | 28.14 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.13 0.45 USD |
+0.47
|
$2.68B 570.03M USD | $1.32M 280.61K USD | $2.1 0.45 USD | $2.14 0.46 USD | $2.68B 570.03M USD | 15.21 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
0
|
$2.63B 558.76M USD | $1.12M 238.21K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.48 0.74 USD |
+0.29
|
$2.55B 542.55M USD | $942.1K 200.32K USD | $3.44 0.73 USD | $3.49 0.74 USD | $2.55B 542.55M USD | 21.75 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $3.5K 744.21 USD | $1.28 0.27 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||