国：マレーシア 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (985)
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Kuala Lumpur (985)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.24 2.18 USD |
-0.19
|
$123.71B 26.3B USD | $11.5M 2.44M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.71B 26.3B USD | 12.19 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$84.82B 18.04B USD | $18.76M 3.99M USD | $4.33 0.92 USD | $4.4 0.94 USD | $84.82B 18.04B USD | 11.81 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
-0.74
|
$78.36B 16.66B USD | $1.7M 361.56K USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.01 1.49 USD |
-1.68
|
$75.26B 16B USD | $26.05M 5.54M USD | $6.93 1.47 USD | $7.11 1.51 USD | $75.26B 16B USD | 9.73 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.87B 12.73B USD | $5.18M 1.1M USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.87B 12.73B USD | 22.63 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+1.12
|
$42.47B 9.03B USD | $801.5K 170.42K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
-1.78
|
$40.75B 8.67B USD | $361.9K 76.95K USD | $19.88 4.23 USD | $20.36 4.33 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $6.33M 1.34M USD | $4.85 1.03 USD | $4.95 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.79 1.02 USD |
-1.84
|
$33.13B 7.04B USD | $841.5K 178.93K USD | $4.77 1.01 USD | $4.89 1.04 USD | $33.13B 7.04B USD | 15.45 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.72 3.56 USD |
-0.36
|
$33.08B 7.03B USD | $266.3K 56.62K USD | $16.62 3.53 USD | $16.84 3.58 USD | $33.08B 7.03B USD | 17.97 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.23 1.54 USD |
-1.09
|
$32.27B 6.86B USD | $1.9M 404.64K USD | $7.18 1.53 USD | $7.31 1.55 USD | $32.27B 6.86B USD | 26.77 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
-1.59
|
$29.6B 6.29B USD | $7.5M 1.59M USD | $6.76 1.44 USD | $6.88 1.46 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.36 0.93 USD |
-2.02
|
$27.49B 5.85B USD | $2.21M 469.02K USD | $4.35 0.92 USD | $4.45 0.95 USD | $27.49B 5.85B USD | 27.25 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.2 0.68 USD |
-3.03
|
$27.12B 5.77B USD | $10.27M 2.18M USD | $3.13 0.67 USD | $3.27 0.7 USD | $27.12B 5.77B USD | 9.14 | $0.35 0.07 USD | |
| Maxis Berhad 6012.KL | $3.37 0.72 USD |
-0.88
|
$26.4B 5.61B USD | $614.6K 130.68K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.4B 5.61B USD | 18.72 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.28 0.7 USD |
-5.75
|
$26.24B 5.58B USD | $7.42M 1.58M USD | $3.26 0.69 USD | $3.46 0.74 USD | $26.24B 5.58B USD | 21.86 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.62 1.41 USD |
-0.3
|
$25.41B 5.4B USD | $2.79M 594.28K USD | $6.54 1.39 USD | $6.65 1.41 USD | $25.41B 5.4B USD | 12.49 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.05 0.86 USD |
-4.48
|
$23.35B 4.96B USD | $22.33M 4.75M USD | $4.02 0.85 USD | $4.21 0.9 USD | $23.35B 4.96B USD | 25.31 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
-0.27
|
$22.95B 4.88B USD | $1.67M 355.52K USD | $3.67 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.48 4.35 USD |
+0.1
|
$22.81B 4.85B USD | $246.9K 52.5K USD | $20.32 4.32 USD | $20.76 4.41 USD | $22.81B 4.85B USD | 38.64 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.91 0.41 USD |
-4.5
|
$21.11B 4.49B USD | $11.52M 2.45M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.11B 4.49B USD | 11.23 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.94 3.6 USD |
-1.28
|
$19.21B 4.09B USD | $109.2K 23.22K USD | $16.86 3.58 USD | $17.16 3.65 USD | $19.21B 4.09B USD | 5.80 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.64 1.2 USD |
-1.91
|
$18.63B 3.96B USD | $7.65M 1.63M USD | $5.59 1.19 USD | $5.74 1.22 USD | $18.63B 3.96B USD | 9.55 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.2 3.87 USD |
-1.73
|
$18.08B 3.84B USD | $143.7K 30.55K USD | $18.1 3.85 USD | $18.52 3.94 USD | $18.08B 3.84B USD | 16.69 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73 15.52 USD |
+4.14
|
$17.12B 3.64B USD | $129K 27.43K USD | $69.02 14.68 USD | $73.1 15.54 USD | $17.12B 3.64B USD | 41.24 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.64 0.99 USD |
-1.28
|
$16.94B 3.6B USD | $1.17M 249.31K USD | $4.64 0.99 USD | $4.7 1 USD | $16.94B 3.6B USD | 35.69 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.82 0.39 USD |
-1.62
|
$16.72B 3.55B USD | $7.4M 1.57M USD | $1.8 0.38 USD | $1.85 0.39 USD | $16.72B 3.55B USD | 18.19 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11.46 2.44 USD |
-0.52
|
$16.3B 3.47B USD | $1.02M 216.05K USD | $11.32 2.41 USD | $11.6 2.47 USD | $16.3B 3.47B USD | 13.32 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.75 1.01 USD |
+0.85
|
$16.2B 3.44B USD | $1.83M 389.13K USD | $4.7 1 USD | $4.79 1.02 USD | $16.2B 3.44B USD | 17.59 | $0.27 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.64 1.84 USD |
+1.41
|
$15.6B 3.32B USD | $89.2K 18.97K USD | $8.49 1.81 USD | $8.65 1.84 USD | $15.6B 3.32B USD | 30.85 | $0.28 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
0
|
$14.11B 3B USD | $6.1M 1.3M USD | $2.02 0.43 USD | $2.07 0.44 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
0
|
$13.92B 2.96B USD | $8.05M 1.71M USD | $1.44 0.31 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.42 4.55 USD |
-2.28
|
$13.64B 2.9B USD | $564.1K 119.94K USD | $21.42 4.55 USD | $22.18 4.72 USD | $13.64B 2.9B USD | 28.55 | $0.75 0.16 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.86
|
$12.17B 2.59B USD | $5.01M 1.06M USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
+0.75
|
$11.7B 2.49B USD | $6.66M 1.42M USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-2.6
|
$10.3B 2.19B USD | $1.5M 318.07K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.62 0.34 USD |
-1.82
|
$9.18B 1.95B USD | $11.56M 2.46M USD | $1.6 0.34 USD | $1.65 0.35 USD | $9.18B 1.95B USD | 40.50 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $4.95 1.05 USD |
-1.39
|
$9.15B 1.95B USD | $935K 198.81K USD | $4.92 1.05 USD | $5.03 1.07 USD | $9.15B 1.95B USD | 23.57 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
-5.34
|
$8.91B 1.89B USD | $6.3M 1.34M USD | $1.23 0.26 USD | $1.3 0.28 USD | $8.91B 1.89B USD | 17.71 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.62 5.02 USD |
-1.17
|
$8.66B 1.84B USD | $29.5K 6.27K USD | $23.5 5 USD | $23.8 5.06 USD | $8.66B 1.84B USD | 16.06 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.27 0.48 USD |
+0.89
|
$8.21B 1.75B USD | $3.28M 697.02K USD | $2.24 0.48 USD | $2.32 0.49 USD | $8.21B 1.75B USD | 14.18 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.44 0.31 USD |
-2.04
|
$8.13B 1.73B USD | $6.73M 1.43M USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.13B 1.73B USD | 24.00 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $360.7K 76.7K USD | $26.12 5.55 USD | $26.64 5.66 USD | $8.01B 1.7B USD | 20.70 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
0
|
$7.36B 1.57B USD | $1.43M 305.02K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.36B 1.57B USD | 52.00 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
-1.45
|
$7.15B 1.52B USD | $5.19M 1.1M USD | $2.02 0.43 USD | $2.08 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.48 0.95 USD |
-2.82
|
$7.14B 1.52B USD | $2.92M 621.65K USD | $4.45 0.95 USD | $4.57 0.97 USD | $7.14B 1.52B USD | 9.73 | $0.46 0.1 USD | |
| Inari Amertron Berhad 0166.KL | $1.88 0.4 USD |
-6
|
$7.12B 1.51B USD | $19.54M 4.15M USD | $1.87 0.4 USD | $1.99 0.42 USD | $7.12B 1.51B USD | 31.33 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.1B 1.51B USD | $23.72M 5.04M USD | $0.91 0.19 USD | $0.93 0.2 USD | $7.1B 1.51B USD | 10.22 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.7 0.57 USD |
-2.88
|
$6.67B 1.42B USD | $1.36M 289.77K USD | $2.7 0.57 USD | $2.77 0.59 USD | $6.67B 1.42B USD | 12.85 | $0.21 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.94 0.41 USD |
-3.96
|
$6.62B 1.41B USD | $10.14M 2.16M USD | $1.92 0.41 USD | $2.03 0.43 USD | $6.62B 1.41B USD | 97.00 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8299 0.18 USD |
-2.37
|
$6.61B 1.41B USD | $12.96M 2.76M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.61B 1.41B USD | 82.50 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
-1.13
|
$6.52B 1.39B USD | $889.5K 189.13K USD | $2.6 0.55 USD | $2.67 0.57 USD | $6.52B 1.39B USD | 10.07 | $0.26 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.24
|
$6.43B 1.37B USD | $1.16M 245.69K USD | $4.74 1.01 USD | $4.85 1.03 USD | $6.43B 1.37B USD | 16.48 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
+1.09
|
$6.37B 1.35B USD | $3.53M 750.95K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.76 1.65 USD |
-0.51
|
$6.28B 1.34B USD | $1.11M 236.55K USD | $7.72 1.64 USD | $7.8 1.66 USD | $6.28B 1.34B USD | 20.42 | $0.38 0.08 USD | |
| Yinson Holdings Berhad 7293.KL | $2.16 0.46 USD |
-0.92
|
$6.11B 1.3B USD | $4.48M 952.82K USD | $2.15 0.46 USD | $2.18 0.46 USD | $6.11B 1.3B USD | 10.80 | $0.2 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
-0.85
|
$5.85B 1.24B USD | $2.19M 466.36K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
-1.41
|
$5.76B 1.22B USD | $4.14M 880.52K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
-0.74
|
$5.75B 1.22B USD | $103.5K 22.01K USD | $18.66 3.97 USD | $18.86 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-1.2
|
$5.62B 1.2B USD | $525.1K 111.65K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.34 0.92 USD |
-2.03
|
$5.6B 1.19B USD | $3.28M 696.68K USD | $4.32 0.92 USD | $4.37 0.93 USD | $5.6B 1.19B USD | 31.00 | $0.14 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $126.7K 26.94K USD | $13.96 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.84 0.39 USD |
-3.66
|
$5.46B 1.16B USD | $2.73M 579.78K USD | $1.83 0.39 USD | $1.9 0.4 USD | $5.46B 1.16B USD | 18.39 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
-2.02
|
$5.4B 1.15B USD | $760.9K 161.79K USD | $3.39 0.72 USD | $3.5 0.74 USD | $5.4B 1.15B USD | 10.30 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.71
|
$5.39B 1.15B USD | $853.5K 181.48K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $874.6K 185.97K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.72 0.58 USD |
-2.51
|
$5.28B 1.12B USD | $2.99M 636.02K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.28B 1.12B USD | 54.39 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.3 0.7 USD |
-7.04
|
$5.23B 1.11B USD | $7.86M 1.67M USD | $3.27 0.7 USD | $3.55 0.75 USD | $5.23B 1.11B USD | 47.14 | $0.07 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.23 1.11 USD |
-0.76
|
$4.73B 1.01B USD | $39.7K 8.44K USD | $5.17 1.1 USD | $5.25 1.12 USD | $4.73B 1.01B USD | 14.52 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.73 0.37 USD |
-1.14
|
$4.59B 976.32M USD | $241.4K 51.33K USD | $1.72 0.37 USD | $1.74 0.37 USD | $4.59B 976.32M USD | 15.72 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
0
|
$4.58B 973.28M USD | $6.04M 1.28M USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
-58.5
|
$4.53B 964.03M USD | $18.61M 3.96M USD | $0.8299 0.18 USD | $0.89 0.19 USD | $4.53B 964.03M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.78 2.93 USD |
-1.57
|
$4.38B 931.98M USD | $54.3K 11.55K USD | $13.72 2.92 USD | $13.96 2.97 USD | $4.38B 931.98M USD | 9.31 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
-0.85
|
$4.32B 919.4M USD | $153.4K 32.62K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.59 0.76 USD |
-3.49
|
$4.22B 896.55M USD | $2.01M 427.51K USD | $3.51 0.75 USD | $3.77 0.8 USD | $4.22B 896.55M USD | 9.70 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
-1.82
|
$3.94B 837.76M USD | $280.1K 59.56K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.42 0.3 USD |
-8.97
|
$3.92B 833.05M USD | $11.52M 2.45M USD | $1.39 0.3 USD | $1.54 0.33 USD | $3.92B 833.05M USD | 23.66 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
-1.27
|
$3.81B 810.51M USD | $566.7K 120.5K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
-0.74
|
$3.77B 801.6M USD | $521.9K 110.97K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
-1.34
|
$3.77B 801.31M USD | $7.61M 1.62M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 36.75 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
+0.55
|
$3.7B 786.31M USD | $885K 188.18K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.7B 786.31M USD | 15.25 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-1.69
|
$3.59B 762.93M USD | $1.2M 256.09K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.16 3.65 USD |
-2.05
|
$3.42B 727.55M USD | $726.2K 154.41K USD | $16.88 3.59 USD | $17.54 3.73 USD | $3.42B 727.55M USD | 18.45 | $0.93 0.2 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
-0.56
|
$3.41B 725.27M USD | $2.58M 548.18K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.78 0.17 USD |
-1.89
|
$3.38B 719.02M USD | $10.6M 2.25M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.38B 719.02M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $18 3.83 USD |
-0.55
|
$3.26B 694.17M USD | $136.4K 29K USD | $18 3.83 USD | $18.12 3.85 USD | $3.26B 694.17M USD | 8.10 | $2.22 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
0
|
$3.23B 685.98M USD | $2.34M 497.81K USD | $1.94 0.41 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
0
|
$3.2B 680.64M USD | $13.04M 2.77M USD | $0.52 0.11 USD | $0.54 0.11 USD | $3.2B 680.64M USD | 4.90 | $0.11 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.18 1.31 USD |
-0.32
|
$3.16B 670.98M USD | $364.6K 77.52K USD | $6.09 1.29 USD | $6.2 1.32 USD | $3.16B 670.98M USD | 8.95 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
0
|
$3.12B 663.92M USD | $299.9K 63.77K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.12B 663.92M USD | 7.95 | $0.45 0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.8 0.17 USD |
-2.44
|
$3.08B 655.82M USD | $24.51M 5.21M USD | $0.77 0.16 USD | $0.8199 0.17 USD | $3.08B 655.82M USD | 16.00 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-4.76
|
$3.07B 653.24M USD | $11.9M 2.53M USD | $1.17 0.25 USD | $1.24 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
0
|
$2.74B 582.48M USD | $1.57M 333.81K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.74B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.99 0.64 USD |
-1.64
|
$2.72B 577.7M USD | $374.8K 79.69K USD | $2.95 0.63 USD | $3.03 0.64 USD | $2.72B 577.7M USD | 6.10 | $0.49 0.1 USD | |
| PMB Technology Berhad 7172.KL | $1.45 0.31 USD |
-2.03
|
$2.71B 576.05M USD | $127.6K 27.13K USD | $1.41 0.3 USD | $1.46 0.31 USD | $2.71B 576.05M USD | 36.25 | $0.04 0.008 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
-0.88
|
$2.59B 550.12M USD | $1.69M 359.22K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.01 0.43 USD |
+0.5
|
$2.53B 538.74M USD | $421.5K 89.62K USD | $1.95 0.41 USD | $2.02 0.43 USD | $2.53B 538.74M USD | 15.46 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $1.16M 247.44K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.51 0.75 USD |
-1.68
|
$2.42B 513.89M USD | $202.2K 42.99K USD | $3.46 0.74 USD | $3.61 0.77 USD | $2.42B 513.89M USD | 25.07 | $0.14 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-1.37
|
$2.41B 512.27M USD | $628.4K 133.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $2.41B 512.27M USD | 0 | -$0.06 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||