国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (102)
- {{country.name}}
- 所有国家
- 马来西亚 (102)
Kuala Lumpur (102)
- {{item.name}}
- 所有交流
- Kuala Lumpur (102)
房地产 (102)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.70 0.79 USD |
-2.37
|
MYR 20.37B 4.33B USD | MYR 2.93M 623.67K USD | MYR 3.69 0.78 USD | MYR 3.84 0.82 USD | MYR 20.37B 4.33B USD | 8.22 | MYR 0.45 0.1 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.90 1.89 USD |
0
|
MYR 16.07B 3.42B USD | MYR 2.45M 521.11K USD | MYR 8.85 1.88 USD | MYR 8.95 1.9 USD | MYR 16.07B 3.42B USD | 21.70 | MYR 0.41 0.09 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+1.49
|
MYR 11.81B 2.51B USD | MYR 1.08M 229.26K USD | MYR 2.70 0.57 USD | MYR 2.74 0.58 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 9.25B 1.97B USD | MYR 3.93M 834.91K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 7.53B 1.6B USD | MYR 7.40M 1.57M USD | MYR 2.19 0.47 USD | MYR 2.23 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 6.83B 1.45B USD | MYR 624.90K 132.87K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 6.83B 1.45B USD | 13.38 | MYR 0.13 0.03 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 6.81B 1.45B USD | MYR 932.60K 198.3K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 6.81B 1.45B USD | 13.18 | MYR 0.16 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 6.06B 1.29B USD | MYR 259.30K 55.14K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 4.75B 1.01B USD | MYR 7.50K 1.59K USD | MYR 2.38 0.51 USD | MYR 2.39 0.51 USD | MYR 4.75B 1.01B USD | 6.12 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.92 0.2 USD |
-3.16
|
MYR 4.65B 988.2M USD | MYR 4.69M 997.43K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 4.65B 988.2M USD | 13.14 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 4.54B 965.35M USD | MYR 60.90K 12.95K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 4.54B 965.35M USD | 10.05 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 3.95B 839.58M USD | MYR 574.60K 122.18K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.93 0.62 USD |
+1.03
|
MYR 3.15B 668.75M USD | MYR 87.00K 18.5K USD | MYR 2.90 0.62 USD | MYR 2.93 0.62 USD | MYR 3.15B 668.75M USD | 5.97 | MYR 0.49 0.1 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.62 0.13 USD |
-3.91
|
MYR 3.11B 661.48M USD | MYR 14.17M 3.01M USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.11B 661.48M USD | 61.50 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 2.91B 617.76M USD | MYR 556.80K 118.39K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 2.91B 617.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 2.33M 495.87K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 2.29B 486.92M USD | MYR 1.38M 293.2K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 2.05B 436.47M USD | MYR 494.00K 105.04K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.87B 396.8M USD | MYR 515.20K 109.55K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.87B 396.8M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 1.80B 381.71M USD | MYR 328.90K 69.93K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 1.80B 381.71M USD | 8.00 | MYR 0.09 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 12.40K 2.64K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 1.36B 289.99M USD | MYR 207.30K 44.08K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 289.99M USD | 72.00 | MYR 0.03 0.006 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 1.12B 239.15M USD | MYR 461.00K 98.02K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 1.11B 237.02M USD | MYR 24.22M 5.15M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.11B 237.02M USD | 0 | MYR 0.00 0 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.07B 228.33M USD | MYR 40.80K 8.68K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 973.93M 207.09M USD | MYR 45.60K 9.7K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 963.70M 204.91M USD | MYR 1.50M 319.8K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 963.70M 204.91M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 629.30K 133.81K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 800.46M 170.2M USD | MYR 2.45M 521.35K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 800.46M 170.2M USD | 4.91 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 29.60K 6.29K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 108.00K 22.96K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 650.91M 138.4M USD | MYR 969.60K 206.17K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 650.91M 138.4M USD | 7.08 | MYR 0.06 0.01 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 649.80M 138.17M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 649.80M 138.17M USD | 9.15 | MYR 0.13 0.03 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 574.40K 122.13K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.77 0.16 USD |
+0.65
|
MYR 574.90M 122.24M USD | MYR 28.90K 6.15K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 574.90M 122.24M USD | 8.55 | MYR 0.09 0.02 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 568.49M 120.88M USD | MYR 28.50K 6.06K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 568.49M 120.88M USD | 4.96 | MYR 0.30 0.06 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 557.37M 118.51M USD | MYR 90.40K 19.22K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 557.37M 118.51M USD | 10.31 | MYR 0.08 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 493.60M 104.95M USD | MYR 496.30K 105.53K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 493.60M 104.95M USD | 23.66 | MYR 0.03 0.006 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 490.57M 104.31M USD | MYR 11.24M 2.39M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 432.00M 91.86M USD | MYR 849.50K 180.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 432.00M 91.86M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 427.18M 90.83M USD | MYR 61.50K 13.08K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 427.18M 90.83M USD | 7.66 | MYR 0.03 0.006 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 412.46M 87.7M USD | MYR 147.20K 31.3K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 412.46M 87.7M USD | 11.66 | MYR 0.03 0.006 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.57 0.12 USD |
-1.74
|
MYR 327.70M 69.68M USD | MYR 479.20K 101.89K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 327.70M 69.68M USD | 18.83 | MYR 0.03 0.006 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 327.29M 69.59M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 327.29M 69.59M USD | 8.27 | MYR 0.09 0.02 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 326.63M 69.45M USD | MYR 751.30K 159.75K USD | MYR 1.19 0.25 USD | MYR 1.24 0.26 USD | MYR 326.63M 69.45M USD | 20.50 | MYR 0.06 0.01 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.11 0.66 USD |
-0.96
|
MYR 311.00M 66.13M USD | MYR 5.00K 1.06K USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 311.00M 66.13M USD | 4.26 | MYR 0.73 0.16 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 303.32M 64.5M USD | MYR 138.10K 29.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 303.32M 64.5M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 290.81M 61.83M USD | MYR 115.70K 24.6K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 290.81M 61.83M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 283.01M 60.18M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 283.01M 60.18M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.73 0.15 USD |
-4.61
|
MYR 266.89M 56.75M USD | MYR 155.80K 33.13K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 266.89M 56.75M USD | 72.50 | MYR 0.01 0.002 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 20.00K 4.25K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 256.02M 54.44M USD | MYR 201.30K 42.8K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 256.02M 54.44M USD | 3.09 | MYR 0.11 0.02 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 249.44M 53.04M USD | MYR 47.90K 10.18K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 240.00K 51.03K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.42 0.09 USD |
+5
|
MYR 240.75M 51.19M USD | MYR 604.00K 128.43K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 240.75M 51.19M USD | 21.00 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 231.40M 49.2M USD | MYR 48.00K 10.21K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 223.08M 47.43M USD | MYR 93.30K 19.84K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 223.08M 47.43M USD | 8.12 | MYR 0.04 0.008 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 194.78M 41.42M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 191.76M 40.77M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 191.76M 40.77M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 188.83M 40.15M USD | MYR 1.07M 227.15K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 188.83M 40.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 186.71M 39.7M USD | MYR 106.00K 22.54K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 186.71M 39.7M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.33 0.07 USD |
+8.2
|
MYR 174.40M 37.08M USD | MYR 9.79M 2.08M USD | MYR 0.30 0.06 USD | MYR 0.34 0.07 USD | MYR 174.40M 37.08M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.44M 35.39M USD | MYR 1.35M 286.33K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.44M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Asian Pac Holdings Berhad
4057.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 160.90K 34.21K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.57 | MYR 0.07 0.01 USD | ||
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
+6.9
|
MYR 152.17M 32.36M USD | MYR 3.60K 765.47 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 150.34M 31.97M USD | MYR 743.40K 158.07K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.20 0.04 USD |
+8.33
|
MYR 132.05M 28.08M USD | MYR 47.00K 9.99K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 132.05M 28.08M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 129.66M 27.57M USD | MYR 17.50K 3.72K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 129.66M 27.57M USD | 1.16 | MYR 0.15 0.03 USD | ||
|
Malton Berhad
6181.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 129.09M 27.45M USD | MYR 2.66M 565.23K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 129.09M 27.45M USD | 7.50 | MYR 0.03 0.006 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 120.11M 25.54M USD | MYR 128.00K 27.22K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 108.21M 23.01M USD | MYR 650.20K 138.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 108.21M 23.01M USD | 0 | MYR 0.00 0 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 100.73M 21.42M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 100.73M 21.42M USD | 4.05 | MYR 0.17 0.04 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 98.56M 20.96M USD | MYR 20.60K 4.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 98.56M 20.96M USD | 6.25 | MYR 0.02 0.004 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 2.54 | MYR 0.10 0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 88.65M 18.85M USD | MYR 474.30K 100.85K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 88.65M 18.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 81.40M 17.31M USD | MYR 61.10K 12.99K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 81.40M 17.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yong Tai Berhad
7066.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 69.84M 14.85M USD | MYR 763.10K 162.26K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 69.84M 14.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SBC Corporation Berhad
5207.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 64.05M 13.62M USD | MYR 41.20K 8.76K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 64.05M 13.62M USD | 0 | -MYR 1.01 -0.2 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.89M 13.37M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.89M 13.37M USD | 0 | MYR 0.00 0 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 52.62M 11.19M USD | MYR 21.60K 4.59K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 52.62M 11.19M USD | 3.70 | MYR 0.05 0.01 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 81.60K 17.35K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.76M 9.3M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.76M 9.3M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 43.29M 9.2M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.19M 9.18M USD | MYR 390.50K 83.03K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 41.23M 8.77M USD | MYR 122.00K 25.94K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 41.23M 8.77M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 3.83M 813.95K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 22.71M 4.83M USD | MYR 520.00K 110.57K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 3.72 0.79 USD | MYR 3.72 0.79 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.35 1.56 USD |
+2.08
|
MYR 550.17M 116.98M USD | MYR 8.60K 1.83K USD | MYR 7.28 1.55 USD | MYR 7.38 1.57 USD | MYR 550.17M 116.98M USD | 8.25 | MYR 0.89 0.19 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
+1.35
|
MYR 547.20M 116.35M USD | MYR 600.00 127.58 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 271.42M 57.71M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 271.42M 57.71M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 94.85M 20.17M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 94.85M 20.17M USD | 4.70 | MYR 0.05 0.01 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 72.10M 15.33M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 72.10M 15.33M USD | 16.50 | MYR 0.02 0.004 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.21M 13.23M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.21M 13.23M USD | 1.93 | MYR 0.15 0.03 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 24.48M 5.21M USD | MYR 1.50K 318.95 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 20.88M 4.44M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.88M 4.44M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}