国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (253)
- {{country.name}}
- 所有国家
- 马来西亚 (253)
Kuala Lumpur (253)
- {{item.name}}
- 所有交流
- Kuala Lumpur (253)
工业 (253)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
-0.88
|
MYR 35.13B 7.47B USD | MYR 474.00K 100.79K USD | MYR 7.81 1.66 USD | MYR 7.94 1.69 USD | MYR 35.13B 7.47B USD | 20.17 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.02 1.07 USD |
-0.59
|
MYR 33.94B 7.22B USD | MYR 1.16M 246.57K USD | MYR 5.00 1.06 USD | MYR 5.08 1.08 USD | MYR 33.94B 7.22B USD | 3.21 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 24.21B 5.15B USD | MYR 5.13M 1.09M USD | MYR 4.03 0.86 USD | MYR 4.09 0.87 USD | MYR 24.21B 5.15B USD | 23.88 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.36 4.54 USD |
-0.65
|
MYR 23.79B 5.06B USD | MYR 149.50K 31.79K USD | MYR 21.12 4.49 USD | MYR 21.56 4.58 USD | MYR 23.79B 5.06B USD | 21.35 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.08 1.29 USD |
+0.5
|
MYR 20.89B 4.44B USD | MYR 2.17M 461.43K USD | MYR 6.01 1.28 USD | MYR 6.11 1.3 USD | MYR 20.89B 4.44B USD | 19.00 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
-0.53
|
MYR 9.92B 2.11B USD | MYR 439.60K 93.47K USD | MYR 7.40 1.57 USD | MYR 7.50 1.59 USD | MYR 9.92B 2.11B USD | 24.09 | MYR 0.31 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
+2.92
|
MYR 8.15B 1.73B USD | MYR 1.83M 388.84K USD | MYR 4.80 1.02 USD | MYR 4.95 1.05 USD | MYR 8.15B 1.73B USD | 49.29 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
+1.79
|
MYR 8.03B 1.71B USD | MYR 1.85M 394K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.46 1.37 USD |
+2.54
|
MYR 7.13B 1.52B USD | MYR 2.44M 519.56K USD | MYR 6.25 1.33 USD | MYR 6.49 1.38 USD | MYR 7.13B 1.52B USD | 92.28 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.99 1.7 USD |
+3.77
|
MYR 7.02B 1.49B USD | MYR 2.04M 432.94K USD | MYR 7.66 1.63 USD | MYR 7.99 1.7 USD | MYR 7.02B 1.49B USD | 44.38 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 6.75B 1.43B USD | MYR 42.50K 9.04K USD | MYR 2.71 0.58 USD | MYR 2.73 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 6.21B 1.32B USD | MYR 2.71M 575.4K USD | MYR 2.41 0.51 USD | MYR 2.50 0.53 USD | MYR 6.21B 1.32B USD | 82.33 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 3.83B 814.66M USD | MYR 10.01M 2.13M USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 3.83B 814.66M USD | 4.95 | MYR 0.23 0.05 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.65 0.99 USD |
+2.42
|
MYR 3.31B 703.3M USD | MYR 2.20M 467.81K USD | MYR 4.55 0.97 USD | MYR 4.68 1 USD | MYR 3.31B 703.3M USD | 51.66 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.87 1.04 USD |
+1.25
|
MYR 3.30B 701.03M USD | MYR 345.60K 73.49K USD | MYR 4.82 1.02 USD | MYR 4.89 1.04 USD | MYR 3.30B 701.03M USD | 69.57 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 3.19B 679.35M USD | MYR 74.30K 15.8K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 3.06B 650.68M USD | MYR 167.80K 35.68K USD | MYR 2.43 0.52 USD | MYR 2.47 0.53 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.35 0.5 USD |
+2.17
|
MYR 2.98B 632.7M USD | MYR 1.62M 345.04K USD | MYR 2.31 0.49 USD | MYR 2.36 0.5 USD | MYR 2.98B 632.7M USD | 19.58 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 2.16B 459.64M USD | MYR 445.50K 94.73K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 2.16B 459.64M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.35 0.29 USD |
-3.57
|
MYR 1.78B 378.23M USD | MYR 399.20K 84.88K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.78B 378.23M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 1.77B 375.85M USD | MYR 4.28M 910.59K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.85M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.49B 316.07M USD | MYR 58.70K 12.48K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 1.47B 313.48M USD | MYR 6.60M 1.4M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.47B 313.48M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.84 0.39 USD |
+1.66
|
MYR 1.27B 269.09M USD | MYR 441.40K 93.85K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 1.27B 269.09M USD | 23.00 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.36 0.5 USD |
+4.42
|
MYR 1.26B 267.63M USD | MYR 2.76M 586.33K USD | MYR 2.24 0.48 USD | MYR 2.37 0.5 USD | MYR 1.26B 267.63M USD | 47.19 | MYR 0.05 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 968.02M 205.83M USD | MYR 1.30K 276.42 USD | MYR 6.03 1.28 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 897.22M 190.78M USD | MYR 124.00K 26.37K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 887.82M 188.78M USD | MYR 61.20K 13.01K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 887.82M 188.78M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 841.92M 179.02M USD | MYR 3.20M 679.84K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 3.72M 790.75K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.41 0.3 USD |
+2.92
|
MYR 788.92M 167.75M USD | MYR 477.10K 101.45K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 788.92M 167.75M USD | 23.50 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.41 0.51 USD |
+4.33
|
MYR 771.64M 164.07M USD | MYR 482.70K 102.64K USD | MYR 2.32 0.49 USD | MYR 2.42 0.51 USD | MYR 771.64M 164.07M USD | 60.25 | MYR 0.04 0.008 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 761.93M 162.01M USD | MYR 73.20K 15.56K USD | MYR 2.69 0.57 USD | MYR 2.71 0.58 USD | MYR 761.93M 162.01M USD | 6.13 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 1.44M 306K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 720.82M 153.27M USD | MYR 23.40K 4.98K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 720.82M 153.27M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.36 0.08 USD |
-4.05
|
MYR 715.62M 152.16M USD | MYR 1.16M 246.91K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 715.62M 152.16M USD | 8.87 | MYR 0.04 0.008 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 646.94M 137.56M USD | MYR 2.36M 502.47K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 646.94M 137.56M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.82 0.39 USD |
+4
|
MYR 646.93M 137.56M USD | MYR 578.50K 123.01K USD | MYR 1.77 0.38 USD | MYR 1.84 0.39 USD | MYR 646.93M 137.56M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 628.33M 133.6M USD | MYR 1.38M 293.85K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 628.33M 133.6M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 594.80M 126.47M USD | MYR 40.00K 8.51K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 578.26M 122.95M USD | MYR 423.90K 90.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 578.26M 122.95M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 559.25M 118.91M USD | MYR 39.60K 8.42K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 559.25M 118.91M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 506.19M 107.63M USD | MYR 111.00K 23.6K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
+3.81
|
MYR 503.30M 107.02M USD | MYR 8.00K 1.7K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 495.00M 105.25M USD | MYR 522.50K 111.1K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 495.00M 105.25M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 472.68M 100.51M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 472.68M 100.51M USD | 28.50 | MYR 0.03 0.006 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.81 0.17 USD |
+3.21
|
MYR 467.34M 99.37M USD | MYR 1.10M 233.51K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 467.34M 99.37M USD | 20.12 | MYR 0.04 0.008 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 462.55M 98.35M USD | MYR 93.60K 19.9K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 462.55M 98.35M USD | 5.77 | MYR 0.11 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 441.67M 93.91M USD | MYR 30.20K 6.42K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 435.73M 92.65M USD | MYR 3.10K 659.15 USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 435.73M 92.65M USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.25M 87.23M USD | MYR 339.00K 72.08K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 410.25M 87.23M USD | 13.00 | MYR 0.06 0.01 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 405.15M 86.15M USD | MYR 2.00K 425.26 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 405.15M 86.15M USD | 19.00 | MYR 0.09 0.02 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 401.51M 85.37M USD | MYR 1.50K 318.95 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 401.51M 85.37M USD | 9.44 | MYR 0.18 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.57M 333.36K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 381.26M 81.07M USD | MYR 1.21M 256.77K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 381.26M 81.07M USD | 5.82 | MYR 0.14 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 381.06M 81.02M USD | MYR 1.13M 239.44K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 381.06M 81.02M USD | 11.25 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 376.28M 80.01M USD | MYR 4.00K 850.52 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 376.28M 80.01M USD | 9.66 | MYR 0.09 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 375.95M 79.94M USD | MYR 354.60K 75.4K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 375.95M 79.94M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.97 0.21 USD |
+1.05
|
MYR 375.09M 79.76M USD | MYR 35.00K 7.44K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 375.09M 79.76M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 370.85M 78.85M USD | MYR 133.30K 28.34K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 370.85M 78.85M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 369.57M 78.58M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 369.57M 78.58M USD | 32.00 | MYR 0.04 0.008 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 366.78M 77.99M USD | MYR 625.50K 133K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 366.78M 77.99M USD | 14.50 | MYR 0.03 0.006 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 346.67M 73.71M USD | MYR 297.40K 63.24K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 333.60M 70.93M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 333.60M 70.93M USD | 12.00 | MYR 0.04 0.008 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 314.70M 66.92M USD | MYR 20.30K 4.32K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 314.70M 66.92M USD | 12.50 | MYR 0.03 0.006 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 312.00M 66.34M USD | MYR 157.40K 33.47K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 312.00M 66.34M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.74 0.8 USD |
+0.27
|
MYR 306.68M 65.21M USD | MYR 735.60K 156.41K USD | MYR 3.70 0.79 USD | MYR 3.75 0.8 USD | MYR 306.68M 65.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 296.21M 62.98M USD | MYR 54.10K 11.5K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 296.21M 62.98M USD | 7.15 | MYR 0.19 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 287.33M 61.1M USD | MYR 88.40K 18.8K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 287.33M 61.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 276.75M 58.85M USD | MYR 34.40K 7.31K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 276.75M 58.85M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
+0.98
|
MYR 273.25M 58.1M USD | MYR 301.00K 64K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 268.03M 56.99M USD | MYR 411.80K 87.56K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 266.72M 56.71M USD | MYR 465.60K 99K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 266.72M 56.71M USD | 6.41 | MYR 0.06 0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.39M 53.88M USD | MYR 7.35M 1.56M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.39M 53.88M USD | 0 | MYR 0.00 0 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 251.25M 53.42M USD | MYR 49.20K 10.46K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.25M 53.42M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 250.05M 53.17M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 250.05M 53.17M USD | 0 | MYR 0.00 0 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 244.54M 52M USD | MYR 55.00K 11.69K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 244.54M 52M USD | 5.50 | MYR 0.07 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.59 0.34 USD |
+0.63
|
MYR 244.09M 51.9M USD | MYR 1.00K 212.63 USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 244.09M 51.9M USD | 53.00 | MYR 0.03 0.006 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 543.10K 115.48K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
+3.33
|
MYR 239.67M 50.96M USD | MYR 4.22M 897.96K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 227.05M 48.28M USD | MYR 273.50K 58.15K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 226.62M 48.19M USD | MYR 280.00K 59.54K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 226.62M 48.19M USD | 2.23 | MYR 0.13 0.03 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 223.23M 47.47M USD | MYR 16.51M 3.51M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 223.23M 47.47M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 216.10M 45.95M USD | MYR 112.50K 23.92K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 216.10M 45.95M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 210.20M 44.69M USD | MYR 2.24M 475.85K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 208.01M 44.23M USD | MYR 14.02M 2.98M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 208.01M 44.23M USD | 0 | MYR 0.00 0 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 203.52M 43.27M USD | MYR 542.10K 115.27K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 203.52M 43.27M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 187.12M 39.79M USD | MYR 1.39M 295.94K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 187.12M 39.79M USD | 19.00 | MYR 0.04 0.008 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 177.97M 37.84M USD | MYR 103.10K 21.92K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 177.97M 37.84M USD | 4.81 | MYR 0.19 0.04 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 175.25M 37.26M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 165.73M 35.24M USD | MYR 272.00K 57.84K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 165.73M 35.24M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.54
|
MYR 165.00M 35.08M USD | MYR 1.62M 343.44K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 165.00M 35.08M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 163.01M 34.66M USD | MYR 2.36M 502.4K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.01M 34.66M USD | 0 | MYR 0.00 0 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 162.57M 34.57M USD | MYR 3.75M 798.07K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}