Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.94 2.11 USD |
+0.3
|
MYR 120.23B 25.56B USD | MYR 18.15M 3.86M USD | MYR 9.91 2.11 USD | MYR 9.94 2.11 USD | MYR 120.23B 25.56B USD | 11.42 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.54 0.97 USD |
+0.22
|
MYR 88.12B 18.74B USD | MYR 10.93M 2.32M USD | MYR 4.52 0.96 USD | MYR 4.56 0.97 USD | MYR 88.12B 18.74B USD | 12.27 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.08 1.51 USD |
-0.14
|
MYR 76.12B 16.19B USD | MYR 6.38M 1.36M USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 76.12B 16.19B USD | 9.69 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.76 2.71 USD |
-0.31
|
MYR 74.38B 15.82B USD | MYR 3.56M 757.96K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 74.38B 15.82B USD | 16.35 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+1.15
|
MYR 70.07B 14.9B USD | MYR 1.65M 350.92K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.81 1.45 USD |
-1.3
|
MYR 56.11B 11.93B USD | MYR 2.31M 491.45K USD | MYR 6.77 1.44 USD | MYR 6.93 1.47 USD | MYR 56.11B 11.93B USD | 21.96 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
0
|
MYR 44.08B 9.37B USD | MYR 263.50K 56.03K USD | MYR 21.32 4.53 USD | MYR 21.50 4.57 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.04 1.28 USD |
-1.79
|
MYR 41.77B 8.88B USD | MYR 9.06M 1.93M USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 41.77B 8.88B USD | 14.73 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.35 0.92 USD |
-1.14
|
MYR 37.98B 8.08B USD | MYR 23.29M 4.95M USD | MYR 4.32 0.92 USD | MYR 4.53 0.96 USD | MYR 37.98B 8.08B USD | 22.89 | MYR 0.19 0.04 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.36 0.93 USD |
+2.35
|
MYR 34.88B 7.42B USD | MYR 2.77M 588.43K USD | MYR 4.21 0.9 USD | MYR 4.37 0.93 USD | MYR 34.88B 7.42B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.72 1.64 USD |
-1.66
|
MYR 34.46B 7.33B USD | MYR 2.46M 523.81K USD | MYR 7.72 1.64 USD | MYR 7.95 1.69 USD | MYR 34.46B 7.33B USD | 14.29 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.36 3.69 USD |
+0.23
|
MYR 34.35B 7.3B USD | MYR 288.70K 61.39K USD | MYR 17.20 3.66 USD | MYR 17.46 3.71 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
+2.66
|
MYR 33.74B 7.17B USD | MYR 13.77M 2.93M USD | MYR 7.47 1.59 USD | MYR 7.73 1.64 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.87 1.67 USD |
+0.9
|
MYR 30.20B 6.42B USD | MYR 4.11M 873.74K USD | MYR 7.73 1.64 USD | MYR 7.90 1.68 USD | MYR 30.20B 6.42B USD | 18.73 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 29.07B 6.18B USD | MYR 935.30K 198.87K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.07B 6.18B USD | 2.75 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 28.86B 6.14B USD | MYR 2.92M 620.84K USD | MYR 2.43 0.52 USD | MYR 2.51 0.53 USD | MYR 28.86B 6.14B USD | 18.92 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 740.40K 157.43K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.41 0.94 USD |
-2.22
|
MYR 27.72B 5.89B USD | MYR 7.36M 1.57M USD | MYR 4.41 0.94 USD | MYR 4.52 0.96 USD | MYR 27.72B 5.89B USD | 16.33 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.56 0.97 USD |
-2.56
|
MYR 27.65B 5.88B USD | MYR 19.89M 4.23M USD | MYR 4.53 0.96 USD | MYR 4.73 1.01 USD | MYR 27.65B 5.88B USD | 25.33 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.32 1.56 USD |
+0.97
|
MYR 25.27B 5.37B USD | MYR 3.93M 834.68K USD | MYR 7.21 1.53 USD | MYR 7.34 1.56 USD | MYR 25.27B 5.37B USD | 19.26 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.86 4.44 USD |
-2.43
|
MYR 23.23B 4.94B USD | MYR 541.20K 115.08K USD | MYR 20.86 4.44 USD | MYR 21.32 4.53 USD | MYR 23.23B 4.94B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
+1.37
|
MYR 22.12B 4.7B USD | MYR 1.72M 365.58K USD | MYR 6.56 1.39 USD | MYR 6.70 1.42 USD | MYR 22.12B 4.7B USD | 10.43 | MYR 0.64 0.14 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 21.83B 4.64B USD | MYR 23.53M 5M USD | MYR 1.84 0.39 USD | MYR 1.96 0.42 USD | MYR 21.83B 4.64B USD | 15.50 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.00 19.77 USD |
-2.04
|
MYR 21.81B 4.64B USD | MYR 19.70K 4.19K USD | MYR 93.00 19.77 USD | MYR 94.80 20.16 USD | MYR 21.81B 4.64B USD | 31.95 | MYR 2.91 0.62 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.42 3.7 USD |
-0.68
|
MYR 19.76B 4.2B USD | MYR 5.50K 1.17K USD | MYR 17.40 3.7 USD | MYR 17.52 3.73 USD | MYR 19.76B 4.2B USD | 5.74 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.34 6.66 USD |
-0.82
|
MYR 19.50B 4.15B USD | MYR 230.40K 48.99K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.50B 4.15B USD | 23.56 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.21
|
MYR 19.17B 4.08B USD | MYR 74.40K 15.82K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.50 2.02 USD |
-5.94
|
MYR 18.00B 3.83B USD | MYR 7.96M 1.69M USD | MYR 9.48 2.02 USD | MYR 10.28 2.19 USD | MYR 18.00B 3.83B USD | 59.37 | MYR 0.16 0.03 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 16.90B 3.59B USD | MYR 16.43M 3.49M USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.90 0.62 USD |
-3.97
|
MYR 15.97B 3.4B USD | MYR 995.10K 211.59K USD | MYR 2.88 0.61 USD | MYR 3.02 0.64 USD | MYR 15.97B 3.4B USD | 7.43 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.17B 3.23B USD | MYR 2.57M 546.59K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.17B 3.23B USD | 165.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
-0.6
|
MYR 14.84B 3.16B USD | MYR 1.50K 318.95 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.84B 3.16B USD | 11.57 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 13.81B 2.94B USD | MYR 446.40K 94.92K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-0.46
|
MYR 12.23B 2.6B USD | MYR 97.80K 20.8K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
+2.28
|
MYR 11.91B 2.53B USD | MYR 8.51M 1.81M USD | MYR 2.58 0.55 USD | MYR 2.71 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 11.70B 2.49B USD | MYR 1.40M 296.79K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 11.70B 2.49B USD | 13.50 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.63M 1.2M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.81 1.66 USD |
-3.22
|
MYR 10.38B 2.21B USD | MYR 7.37M 1.57M USD | MYR 7.63 1.62 USD | MYR 8.15 1.73 USD | MYR 10.38B 2.21B USD | 24.40 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 9.98B 2.12B USD | MYR 562.80K 119.67K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 9.98B 2.12B USD | 21.60 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 9.76B 2.08B USD | MYR 10.87M 2.31M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 9.76B 2.08B USD | 14.71 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.16B 1.95B USD | MYR 4.36M 927.64K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.30 1.13 USD |
-1.49
|
MYR 8.83B 1.88B USD | MYR 314.80K 66.94K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 8.83B 1.88B USD | 11.04 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.74 1.01 USD |
-3.46
|
MYR 8.59B 1.83B USD | MYR 9.10M 1.94M USD | MYR 4.71 1 USD | MYR 4.96 1.05 USD | MYR 8.59B 1.83B USD | 43.09 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 8.57B 1.82B USD | MYR 1.68M 357.47K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.12 0.45 USD |
-2.3
|
MYR 8.22B 1.75B USD | MYR 9.46M 2.01M USD | MYR 2.11 0.45 USD | MYR 2.23 0.47 USD | MYR 8.22B 1.75B USD | 70.66 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
-1.09
|
MYR 7.87B 1.67B USD | MYR 406.90K 86.52K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.20 7.91 USD |
-3.43
|
MYR 7.42B 1.58B USD | MYR 200.90K 42.72K USD | MYR 37.12 7.89 USD | MYR 38.60 8.21 USD | MYR 7.42B 1.58B USD | 39.15 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 150.50K 32K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.78 4.21 USD |
-1.79
|
MYR 7.25B 1.54B USD | MYR 182.90K 38.89K USD | MYR 19.78 4.21 USD | MYR 20.26 4.31 USD | MYR 7.25B 1.54B USD | 16.62 | MYR 1.19 0.25 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 6.91B 1.47B USD | MYR 2.32M 493.94K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 6.88B 1.46B USD | MYR 4.87M 1.03M USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 2.70M 573.83K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.17 1.31 USD |
-3.14
|
MYR 6.81B 1.45B USD | MYR 1.72M 365.79K USD | MYR 6.14 1.31 USD | MYR 6.53 1.39 USD | MYR 6.81B 1.45B USD | 68.55 | MYR 0.09 0.02 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.23 1.75 USD |
+0.61
|
MYR 6.66B 1.42B USD | MYR 1.82M 386.22K USD | MYR 8.14 1.73 USD | MYR 8.23 1.75 USD | MYR 6.66B 1.42B USD | 24.20 | MYR 0.34 0.07 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.53 1.6 USD |
-2.59
|
MYR 6.63B 1.41B USD | MYR 2.03M 432.38K USD | MYR 7.53 1.6 USD | MYR 7.84 1.67 USD | MYR 6.63B 1.41B USD | 37.64 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.84M 816.56K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
-2.34
|
MYR 6.29B 1.34B USD | MYR 6.96M 1.48M USD | MYR 2.49 0.53 USD | MYR 2.58 0.55 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 96.40K 20.5K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 237.80K 50.56K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 5.86B 1.25B USD | MYR 353.70K 75.21K USD | MYR 1.79 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.35 0.71 USD |
-2.9
|
MYR 5.74B 1.22B USD | MYR 3.70M 786.94K USD | MYR 3.34 0.71 USD | MYR 3.49 0.74 USD | MYR 5.74B 1.22B USD | 67.00 | MYR 0.05 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 3.21M 683.44K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.23B 1.11B USD | MYR 42.70K 9.08K USD | MYR 16.32 3.47 USD | MYR 16.52 3.51 USD | MYR 5.23B 1.11B USD | 9.08 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.34 0.71 USD |
-1.47
|
MYR 5.20B 1.11B USD | MYR 400.80K 85.22K USD | MYR 3.33 0.71 USD | MYR 3.39 0.72 USD | MYR 5.20B 1.11B USD | 8.34 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.75 1.22 USD |
-8
|
MYR 5.16B 1.1B USD | MYR 3.78M 802.76K USD | MYR 5.75 1.22 USD | MYR 6.35 1.35 USD | MYR 5.16B 1.1B USD | 28.75 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 5.16B 1.1B USD | MYR 284.40K 60.47K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.94 2.75 USD |
0
|
MYR 5.16B 1.1B USD | MYR 5.60K 1.19K USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.16B 1.1B USD | 15.40 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.48 1.17 USD |
+3.2
|
MYR 4.99B 1.06B USD | MYR 409.60K 87.09K USD | MYR 5.28 1.12 USD | MYR 5.50 1.17 USD | MYR 4.99B 1.06B USD | 10.74 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 990.80K 210.67K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 393.90K 83.76K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.29
|
MYR 4.25B 904.02M USD | MYR 119.70K 25.45K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 2.55M 541.61K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.54 2.88 USD |
-2.45
|
MYR 4.09B 869.74M USD | MYR 511.80K 108.82K USD | MYR 13.48 2.87 USD | MYR 13.92 2.96 USD | MYR 4.09B 869.74M USD | 11.19 | MYR 1.21 0.26 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.24 0.69 USD |
-0.61
|
MYR 4.06B 864.02M USD | MYR 2.38M 505.12K USD | MYR 3.20 0.68 USD | MYR 3.30 0.7 USD | MYR 4.06B 864.02M USD | 16.19 | MYR 0.20 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.14 2.79 USD |
+0.31
|
MYR 4.02B 854.25M USD | MYR 252.90K 53.77K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.02B 854.25M USD | 10.51 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 57.00K 12.12K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 4.00B 849.83M USD | MYR 6.99M 1.49M USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 3.86B 820.9M USD | MYR 91.30K 19.41K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.92 0.62 USD |
+0.69
|
MYR 3.78B 804.63M USD | MYR 2.75M 584.5K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.78B 804.63M USD | 18.25 | MYR 0.16 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 4.44M 943.89K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
-0.92
|
MYR 3.55B 755.37M USD | MYR 42.10K 8.95K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.55B 755.37M USD | 7.24 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 3.54B 753.47M USD | MYR 335.20K 71.27K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 3.54B 753.47M USD | 12.50 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.95 1.05 USD |
-4.81
|
MYR 3.52B 748.68M USD | MYR 1.39M 294.6K USD | MYR 4.93 1.05 USD | MYR 5.24 1.11 USD | MYR 3.52B 748.68M USD | 45.00 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 3.48B 739.02M USD | MYR 10.44M 2.22M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.48B 739.02M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.43 0.52 USD |
-5.81
|
MYR 3.11B 660.64M USD | MYR 12.41M 2.64M USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.11B 660.64M USD | 17.35 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.08B 654.18M USD | MYR 11.92M 2.53M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 2.90B 616.25M USD | MYR 2.70M 574.08K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.90B 616.25M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 2.83B 601.52M USD | MYR 5.15M 1.1M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.83B 601.52M USD | 7.00 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 37.60K 7.99K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 2.75B 584.83M USD | MYR 109.20K 23.22K USD | MYR 2.42 0.51 USD | MYR 2.48 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 2.70B 573.23M USD | MYR 734.70K 156.22K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.75 0.58 USD |
+1.1
|
MYR 2.59B 550.26M USD | MYR 147.30K 31.32K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 2.59B 550.26M USD | 7.23 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 2.46B 522.98M USD | MYR 410.20K 87.22K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 2.46B 522.98M USD | 6.26 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.55 1.18 USD |
-0.18
|
MYR 2.44B 519.78M USD | MYR 417.30K 88.73K USD | MYR 5.43 1.15 USD | MYR 5.55 1.18 USD | MYR 2.44B 519.78M USD | 10.27 | MYR 0.54 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.59 0.76 USD |
+0.28
|
MYR 2.43B 516.77M USD | MYR 194.90K 41.44K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.43B 516.77M USD | 59.83 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 3.00K 637.89 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 989.80K 210.46K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.70 0.79 USD |
-0.27
|
MYR 2.37B 503.57M USD | MYR 239.80K 50.99K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 503.57M USD | 23.12 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
