Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.59
|
MYR 121.68B 25.87B USD | MYR 3.78M 803.1K USD | MYR 10.00 2.13 USD | MYR 10.26 2.18 USD | MYR 121.68B 25.87B USD | 11.56 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
-3.67
|
MYR 91.62B 19.48B USD | MYR 13.28M 2.82M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 91.62B 19.48B USD | 12.75 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.04 2.77 USD |
0
|
MYR 76.01B 16.16B USD | MYR 745.30K 158.47K USD | MYR 12.90 2.74 USD | MYR 13.12 2.79 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.02 1.49 USD |
-0.57
|
MYR 75.48B 16.05B USD | MYR 4.07M 864.68K USD | MYR 6.97 1.48 USD | MYR 7.15 1.52 USD | MYR 75.48B 16.05B USD | 9.61 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.66 1.63 USD |
-0.52
|
MYR 67.68B 14.39B USD | MYR 925.40K 196.77K USD | MYR 7.60 1.62 USD | MYR 7.98 1.7 USD | MYR 67.68B 14.39B USD | 30.64 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.79 1.44 USD |
-0.88
|
MYR 55.95B 11.9B USD | MYR 4.13M 878.27K USD | MYR 6.74 1.43 USD | MYR 6.95 1.48 USD | MYR 55.95B 11.9B USD | 21.90 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.82 4.64 USD |
-0.82
|
MYR 44.74B 9.51B USD | MYR 350.00K 74.42K USD | MYR 21.72 4.62 USD | MYR 22.50 4.78 USD | MYR 44.74B 9.51B USD | 9.91 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.93 1.26 USD |
-1.17
|
MYR 41.01B 8.72B USD | MYR 2.60M 552.69K USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 41.01B 8.72B USD | 14.46 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.66 0.99 USD |
-6.99
|
MYR 40.69B 8.65B USD | MYR 24.12M 5.13M USD | MYR 4.61 0.98 USD | MYR 5.00 1.06 USD | MYR 40.69B 8.65B USD | 24.52 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.95 1.69 USD |
-0.75
|
MYR 35.49B 7.55B USD | MYR 577.80K 122.86K USD | MYR 7.95 1.69 USD | MYR 8.20 1.74 USD | MYR 35.49B 7.55B USD | 14.72 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.23
|
MYR 34.55B 7.35B USD | MYR 240.40K 51.12K USD | MYR 17.34 3.69 USD | MYR 17.70 3.76 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
-0.26
|
MYR 33.65B 7.16B USD | MYR 1.49M 316.35K USD | MYR 7.64 1.62 USD | MYR 7.75 1.65 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
0
|
MYR 33.60B 7.14B USD | MYR 2.02M 429K USD | MYR 4.12 0.88 USD | MYR 4.30 0.91 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.51
|
MYR 30.43B 6.47B USD | MYR 1.13M 241.19K USD | MYR 7.87 1.67 USD | MYR 7.99 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.39 0.93 USD |
+1.39
|
MYR 29.68B 6.31B USD | MYR 1.07M 228.53K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.68B 6.31B USD | 2.81 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 29.21B 6.21B USD | MYR 969.70K 206.19K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 29.21B 6.21B USD | 19.15 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.21
|
MYR 29.17B 6.2B USD | MYR 4.76M 1.01M USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.17B 6.2B USD | 26.72 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.86
|
MYR 27.68B 5.89B USD | MYR 1.23M 261.11K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
-0.69
|
MYR 27.03B 5.75B USD | MYR 1.33M 283.12K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 27.03B 5.75B USD | 15.92 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.40 1.57 USD |
+3.5
|
MYR 25.54B 5.43B USD | MYR 3.03M 643.55K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.54B 5.43B USD | 19.47 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.1
|
MYR 23.36B 4.97B USD | MYR 181.50K 38.59K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.97 0.42 USD |
-4.37
|
MYR 23.12B 4.92B USD | MYR 10.77M 2.29M USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 23.12B 4.92B USD | 16.41 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.88 20.17 USD |
+1.63
|
MYR 22.25B 4.73B USD | MYR 14.30K 3.04K USD | MYR 93.50 19.88 USD | MYR 94.90 20.18 USD | MYR 22.25B 4.73B USD | 32.60 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.62 1.41 USD |
-0.45
|
MYR 21.92B 4.66B USD | MYR 1.37M 290.35K USD | MYR 6.57 1.4 USD | MYR 6.80 1.45 USD | MYR 21.92B 4.66B USD | 10.34 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.64 3.75 USD |
+0.11
|
MYR 20.01B 4.25B USD | MYR 6.70K 1.42K USD | MYR 17.62 3.75 USD | MYR 17.80 3.78 USD | MYR 20.01B 4.25B USD | 5.82 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.14 4.07 USD |
-0.31
|
MYR 19.01B 4.04B USD | MYR 130.40K 27.73K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.01B 4.04B USD | 15.68 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.26 6.43 USD |
-0.39
|
MYR 18.83B 4B USD | MYR 200.10K 42.55K USD | MYR 30.16 6.41 USD | MYR 30.50 6.49 USD | MYR 18.83B 4B USD | 22.75 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.89 2.1 USD |
-2.27
|
MYR 18.74B 3.98B USD | MYR 5.24M 1.11M USD | MYR 9.68 2.06 USD | MYR 10.60 2.25 USD | MYR 18.74B 3.98B USD | 61.81 | MYR 0.16 0.03 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.09 0.66 USD |
-3.13
|
MYR 17.01B 3.62B USD | MYR 1.01M 215.69K USD | MYR 3.07 0.65 USD | MYR 3.23 0.69 USD | MYR 17.01B 3.62B USD | 7.92 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
-2.85
|
MYR 16.29B 3.46B USD | MYR 2.09M 445.12K USD | MYR 2.36 0.5 USD | MYR 2.51 0.53 USD | MYR 16.29B 3.46B USD | 9.19 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 15.26B 3.24B USD | MYR 4.04M 858.96K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
0
|
MYR 14.98B 3.19B USD | MYR 7.10K 1.51K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
-0.52
|
MYR 13.91B 2.96B USD | MYR 66.00K 14.03K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.58 1.82 USD |
-1.83
|
MYR 12.19B 2.59B USD | MYR 329.60K 70.08K USD | MYR 8.56 1.82 USD | MYR 8.75 1.86 USD | MYR 12.19B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
+0.36
|
MYR 11.92B 2.53B USD | MYR 202.90K 43.14K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.92B 2.53B USD | 13.75 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-1.82
|
MYR 11.91B 2.53B USD | MYR 481.50K 102.38K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.14 1.73 USD |
+3.56
|
MYR 10.82B 2.3B USD | MYR 5.10M 1.08M USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.82B 2.3B USD | 25.43 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-4.06
|
MYR 10.67B 2.27B USD | MYR 3.00M 637.25K USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
-4.27
|
MYR 10.61B 2.26B USD | MYR 6.51M 1.38M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.46 1.16 USD |
-0.91
|
MYR 10.09B 2.15B USD | MYR 107.10K 22.77K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 10.09B 2.15B USD | 21.83 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.47 0.53 USD |
-1.59
|
MYR 9.01B 1.92B USD | MYR 4.45M 945.89K USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 9.01B 1.92B USD | 247.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.37 1.14 USD |
-1.29
|
MYR 8.95B 1.9B USD | MYR 140.80K 29.94K USD | MYR 5.36 1.14 USD | MYR 5.54 1.18 USD | MYR 8.95B 1.9B USD | 11.18 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.30 0.28 USD |
+2.36
|
MYR 8.84B 1.88B USD | MYR 615.90K 130.96K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.84B 1.88B USD | 11.81 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
+2.33
|
MYR 8.76B 1.86B USD | MYR 3.94M 836.72K USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.76B 1.86B USD | 43.90 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
+2.83
|
MYR 8.45B 1.8B USD | MYR 11.09M 2.36M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.45B 1.8B USD | 72.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.10 4.7 USD |
-0.54
|
MYR 8.09B 1.72B USD | MYR 27.50K 5.85K USD | MYR 22.00 4.68 USD | MYR 22.48 4.78 USD | MYR 8.09B 1.72B USD | 18.57 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 8.01B 1.7B USD | MYR 235.00K 49.97K USD | MYR 4.62 0.98 USD | MYR 4.73 1.01 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.50 7.97 USD |
+3.59
|
MYR 7.48B 1.59B USD | MYR 144.10K 30.64K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.48B 1.59B USD | 39.47 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 14.60K 3.1K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 6.92B 1.47B USD | MYR 1.89M 402.66K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 6.91B 1.47B USD | MYR 2.35M 499.66K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.26 1.33 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 3.21M 683.16K USD | MYR 6.24 1.33 USD | MYR 6.63 1.41 USD | MYR 6.91B 1.47B USD | 69.55 | MYR 0.09 0.02 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
-0.74
|
MYR 6.88B 1.46B USD | MYR 228.80K 48.65K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.20 1.74 USD |
+1.11
|
MYR 6.64B 1.41B USD | MYR 563.40K 119.8K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.64B 1.41B USD | 24.11 | MYR 0.34 0.07 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.52 1.6 USD |
-1.57
|
MYR 6.62B 1.41B USD | MYR 1.05M 223.26K USD | MYR 7.50 1.59 USD | MYR 7.86 1.67 USD | MYR 6.62B 1.41B USD | 37.60 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
-2.21
|
MYR 6.46B 1.37B USD | MYR 11.73M 2.49M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 3.07M 653.63K USD | MYR 2.40 0.51 USD | MYR 2.52 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 72.20K 15.35K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.61 0.77 USD |
-2.43
|
MYR 6.19B 1.32B USD | MYR 2.26M 479.69K USD | MYR 3.59 0.76 USD | MYR 3.96 0.84 USD | MYR 6.19B 1.32B USD | 72.20 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 6.02B 1.28B USD | MYR 409.50K 87.07K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 6.02B 1.28B USD | 11.62 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.52 0.32 USD |
-2.56
|
MYR 5.98B 1.27B USD | MYR 341.40K 72.59K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 5.98B 1.27B USD | 11.69 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
+2.03
|
MYR 5.81B 1.24B USD | MYR 2.95M 627.77K USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.44 0.73 USD |
-0.86
|
MYR 5.35B 1.14B USD | MYR 152.90K 32.51K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 5.35B 1.14B USD | 8.59 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.95 1.27 USD |
-2.46
|
MYR 5.34B 1.14B USD | MYR 2.34M 497.21K USD | MYR 5.92 1.26 USD | MYR 6.34 1.35 USD | MYR 5.34B 1.14B USD | 29.74 | MYR 0.20 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
-0.24
|
MYR 5.30B 1.13B USD | MYR 14.50K 3.08K USD | MYR 16.52 3.51 USD | MYR 16.98 3.61 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 5.24B 1.11B USD | MYR 627.20K 133.36K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 5.24B 1.11B USD | 9.47 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 5.17B 1.1B USD | MYR 10.60K 2.25K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 410.60K 87.31K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
-1.52
|
MYR 4.72B 1B USD | MYR 249.70K 53.09K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 400.00 85.05 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
-2.58
|
MYR 4.28B 910.83M USD | MYR 1.78M 378.06K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
+0.58
|
MYR 4.26B 906.64M USD | MYR 65.20K 13.86K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.34 0.71 USD |
+0.91
|
MYR 4.19B 890.68M USD | MYR 315.30K 67.04K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.19B 890.68M USD | 16.69 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
-3.31
|
MYR 4.16B 884.54M USD | MYR 639.60K 136K USD | MYR 3.18 0.68 USD | MYR 3.35 0.71 USD | MYR 4.16B 884.54M USD | 20.06 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 2.88M 612.95K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.36 2.84 USD |
+1.98
|
MYR 4.04B 858.18M USD | MYR 257.90K 54.84K USD | MYR 13.08 2.78 USD | MYR 13.38 2.84 USD | MYR 4.04B 858.18M USD | 9.89 | MYR 1.35 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 209.20K 44.48K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 3.95B 840.45M USD | MYR 4.99M 1.06M USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.98 0.85 USD |
-3.16
|
MYR 3.90B 829M USD | MYR 671.90K 142.87K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 3.90B 829M USD | 44.22 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.66 2.69 USD |
-0.16
|
MYR 3.87B 823.04M USD | MYR 101.10K 21.5K USD | MYR 12.52 2.66 USD | MYR 12.72 2.7 USD | MYR 3.87B 823.04M USD | 10.12 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 3.86B 820.9M USD | MYR 449.60K 95.6K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 3.78B 804.16M USD | MYR 3.21M 682.61K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.78 4.21 USD |
+0.61
|
MYR 3.64B 774.96M USD | MYR 43.40K 9.23K USD | MYR 19.28 4.1 USD | MYR 20.00 4.25 USD | MYR 3.64B 774.96M USD | 7.43 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
+0.56
|
MYR 3.62B 770.69M USD | MYR 306.90K 65.26K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.03 1.07 USD |
+3.07
|
MYR 3.58B 760.78M USD | MYR 3.84M 815.76K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.58B 760.78M USD | 45.72 | MYR 0.11 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 3.44B 731.33M USD | MYR 4.27M 908.59K USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 3.44B 731.33M USD | 19.21 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
-3.17
|
MYR 3.08B 655.23M USD | MYR 2.39M 508.78K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.08B 655.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.53M 750.97K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 8.34M 1.77M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 6.80K 1.45K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 2.74B 582.48M USD | MYR 77.00K 16.37K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.67B 568.16M USD | MYR 170.90K 36.34K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 2.54B 540.26M USD | MYR 132.00K 28.07K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.70 0.79 USD |
-2.63
|
MYR 2.50B 532.61M USD | MYR 232.70K 49.48K USD | MYR 3.70 0.79 USD | MYR 3.85 0.82 USD | MYR 2.50B 532.61M USD | 61.66 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.83 0.6 USD |
-2.08
|
MYR 2.47B 524.83M USD | MYR 727.30K 154.65K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.47B 524.83M USD | 6.28 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.47 1.16 USD |
-3.19
|
MYR 2.41B 512.28M USD | MYR 204.30K 43.44K USD | MYR 5.40 1.15 USD | MYR 5.66 1.2 USD | MYR 2.41B 512.28M USD | 10.12 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 2.40B 509.35M USD | MYR 43.00K 9.14K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.38B 505.52M USD | MYR 2.65M 563.49K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 2.36B 500.81M USD | MYR 605.90K 128.83K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.36B 500.81M USD | 9.19 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 855.00K 181.8K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
