Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
- Tous les pays
- Malaisie (920)
Kuala Lumpur (920)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (920)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (123)
- Services financiers (39)
- Immobilier (102)
- Biens de consommation défensifs (106)
- Soins de santé (25)
- Services aux collectivités (11)
- Services de communication (25)
- Énergie (27)
- Produits industriels (254)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (22)
- Produits chimiques (4)
- Produits chimiques spécialisés (22)
- Production de bois de charpente et du bois (16)
- Papiers et produits en papier (3)
- Aluminium (4)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (20)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (14)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (4)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (17)
- Restaurants (5)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (4)
- Jeux d'argent (3)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (6)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Sociétés écrans (2)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Confiseurs (6)
- Produits agricoles (50)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (2)
- Tabac (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (20)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (14)
- Services de sécurité et de protection (1)
- Conglomérats (37)
- Ingénierie et Construction (81)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (17)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (12)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (5)
- Services des technologies de l'information (20)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (14)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (12)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.66 2.27 USD |
-0.37
|
MYR 128.94B 27.42B USD | MYR 13.78M 2.93M USD | MYR 10.56 2.25 USD | MYR 10.74 2.28 USD | MYR 128.94B 27.42B USD | 12.39 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.77 1.01 USD |
-0.21
|
MYR 92.59B 19.69B USD | MYR 1.22M 259.39K USD | MYR 4.77 1.01 USD | MYR 4.82 1.02 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.18 3.02 USD |
-0.14
|
MYR 82.66B 17.58B USD | MYR 683.20K 145.27K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.66B 17.58B USD | 17.08 | MYR 0.83 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.38 1.57 USD |
-0.14
|
MYR 79.73B 16.95B USD | MYR 2.86M 609.02K USD | MYR 7.34 1.56 USD | MYR 7.41 1.58 USD | MYR 79.73B 16.95B USD | 10.25 | MYR 0.72 0.15 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.60 1.83 USD |
0
|
MYR 75.99B 16.16B USD | MYR 759.70K 161.54K USD | MYR 8.50 1.81 USD | MYR 8.64 1.84 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.94 1.9 USD |
+0.45
|
MYR 73.66B 15.66B USD | MYR 1.83M 388.94K USD | MYR 8.81 1.87 USD | MYR 9.10 1.93 USD | MYR 73.66B 15.66B USD | 31.92 | MYR 0.28 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.49 1.17 USD |
-0.9
|
MYR 43.92B 9.34B USD | MYR 813.90K 173.06K USD | MYR 5.45 1.16 USD | MYR 5.53 1.18 USD | MYR 43.92B 9.34B USD | 0 | -MYR 0.22 -0.04 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
-0.29
|
MYR 42.85B 9.11B USD | MYR 157.30K 33.45K USD | MYR 20.88 4.44 USD | MYR 21.00 4.47 USD | MYR 42.85B 9.11B USD | 9.85 | MYR 2.12 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
0
|
MYR 41.63B 8.85B USD | MYR 997.20K 212.03K USD | MYR 5.97 1.27 USD | MYR 6.10 1.3 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.38 1.78 USD |
-0.12
|
MYR 36.55B 7.77B USD | MYR 660.90K 140.53K USD | MYR 8.32 1.77 USD | MYR 8.40 1.79 USD | MYR 36.55B 7.77B USD | 10.60 | MYR 0.79 0.17 USD | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
0
|
MYR 36.38B 7.74B USD | MYR 204.60K 43.5K USD | MYR 8.14 1.73 USD | MYR 8.30 1.76 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| YTL Power International Berhad 6742.KL | MYR 4.04 0.86 USD |
-0.49
|
MYR 34.94B 7.43B USD | MYR 1.57M 333.87K USD | MYR 4.02 0.85 USD | MYR 4.08 0.87 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.13 1.09 USD |
-2.29
|
MYR 34.68B 7.37B USD | MYR 997.80K 212.16K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.44 3.71 USD |
-0.34
|
MYR 34.51B 7.34B USD | MYR 134.60K 28.62K USD | MYR 17.42 3.7 USD | MYR 17.62 3.75 USD | MYR 34.51B 7.34B USD | 20.27 | MYR 0.86 0.18 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.77 0.59 USD |
-0.36
|
MYR 32.50B 6.91B USD | MYR 1.24M 263.19K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 32.50B 6.91B USD | 21.30 | MYR 0.13 0.03 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.38 1.57 USD |
-0.54
|
MYR 28.32B 6.02B USD | MYR 863.00K 183.5K USD | MYR 7.32 1.56 USD | MYR 7.45 1.58 USD | MYR 28.32B 6.02B USD | 17.16 | MYR 0.43 0.09 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.20 0.89 USD |
0
|
MYR 26.40B 5.61B USD | MYR 413.50K 87.92K USD | MYR 4.16 0.88 USD | MYR 4.20 0.89 USD | MYR 26.40B 5.61B USD | 16.15 | MYR 0.26 0.06 USD | ||
| Maxis Berhad 6012.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 25.46B 5.41B USD | MYR 732.20K 155.69K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 25.46B 5.41B USD | 15.47 | MYR 0.21 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.25 0.9 USD |
-0.7
|
MYR 25.31B 5.38B USD | MYR 1.67M 355.96K USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.31B 5.38B USD | 25.00 | MYR 0.17 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.02 0.43 USD |
+0.5
|
MYR 23.48B 4.99B USD | MYR 3.62M 770.51K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 23.48B 4.99B USD | 15.53 | MYR 0.13 0.03 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.09 0.87 USD |
-1.68
|
MYR 22.52B 4.79B USD | MYR 1.29M 274.59K USD | MYR 4.07 0.87 USD | MYR 4.18 0.89 USD | MYR 22.52B 4.79B USD | 9.08 | MYR 0.45 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.08 4.27 USD |
0
|
MYR 22.36B 4.75B USD | MYR 43.90K 9.33K USD | MYR 19.82 4.21 USD | MYR 20.14 4.28 USD | MYR 22.36B 4.75B USD | 20.07 | MYR 1.00 0.21 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 92.88 19.75 USD |
+0.96
|
MYR 21.78B 4.63B USD | MYR 43.70K 9.29K USD | MYR 92.66 19.7 USD | MYR 94.16 20.02 USD | MYR 21.78B 4.63B USD | 39.18 | MYR 2.37 0.5 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
+0.31
|
MYR 21.39B 4.55B USD | MYR 892.00K 189.67K USD | MYR 6.37 1.35 USD | MYR 6.48 1.38 USD | MYR 21.39B 4.55B USD | 10.10 | MYR 0.64 0.14 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.42 3.92 USD |
-0.43
|
MYR 20.89B 4.44B USD | MYR 8.80K 1.87K USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.89B 4.44B USD | 6.24 | MYR 2.95 0.63 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
0
|
MYR 20.58B 4.38B USD | MYR 135.30K 28.77K USD | MYR 5.96 1.27 USD | MYR 6.00 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| United Plantations Berhad 2089.KL | MYR 31.92 6.79 USD |
-0.25
|
MYR 19.86B 4.22B USD | MYR 47.00K 9.99K USD | MYR 31.68 6.74 USD | MYR 31.98 6.8 USD | MYR 19.86B 4.22B USD | 24.00 | MYR 1.33 0.28 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.52 3.94 USD |
-0.43
|
MYR 18.40B 3.91B USD | MYR 187.20K 39.8K USD | MYR 18.46 3.93 USD | MYR 18.78 3.99 USD | MYR 18.40B 3.91B USD | 16.83 | MYR 1.10 0.23 USD | ||
| Axiata Group Berhad 6888.KL | MYR 1.96 0.42 USD |
+0.51
|
MYR 18.01B 3.83B USD | MYR 972.00K 206.68K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 18.01B 3.83B USD | 65.33 | MYR 0.03 0.006 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 9.00 1.91 USD |
+0.9
|
MYR 16.25B 3.45B USD | MYR 28.60K 6.08K USD | MYR 8.92 1.9 USD | MYR 9.00 1.91 USD | MYR 16.25B 3.45B USD | 21.95 | MYR 0.41 0.09 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.56 0.33 USD |
0
|
MYR 14.78B 3.14B USD | MYR 2.25M 477.84K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.78B 3.14B USD | 22.28 | MYR 0.07 0.01 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 654.00K 139.06K USD | MYR 3.13 0.67 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.02 0.43 USD |
-0.49
|
MYR 13.77B 2.93B USD | MYR 757.00K 160.96K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.77B 2.93B USD | 6.31 | MYR 0.32 0.07 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.74 0.8 USD |
+1.91
|
MYR 13.63B 2.9B USD | MYR 521.20K 110.82K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.58 2.04 USD |
-0.21
|
MYR 13.62B 2.9B USD | MYR 58.70K 12.48K USD | MYR 9.56 2.03 USD | MYR 9.61 2.04 USD | MYR 13.62B 2.9B USD | 0 | -MYR 2.02 -0.4 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.86 1.46 USD |
+1.78
|
MYR 12.99B 2.76B USD | MYR 753.60K 160.24K USD | MYR 6.77 1.44 USD | MYR 6.94 1.48 USD | MYR 12.99B 2.76B USD | 85.75 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.71 0.58 USD |
+0.75
|
MYR 11.72B 2.49B USD | MYR 104.90K 22.3K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.72B 2.49B USD | 14.26 | MYR 0.19 0.04 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.01 0.43 USD |
-1.95
|
MYR 11.34B 2.41B USD | MYR 595.30K 126.58K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.34B 2.41B USD | 20.10 | MYR 0.10 0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
+0.67
|
MYR 11.17B 2.37B USD | MYR 108.10K 22.99K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 11.17B 2.37B USD | 25.16 | MYR 0.24 0.05 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 64.00K 13.61K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.91 1.47 USD |
+0.15
|
MYR 9.64B 2.05B USD | MYR 230.50K 49.01K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.64B 2.05B USD | 15.35 | MYR 0.45 0.1 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.30 5.59 USD |
+0.61
|
MYR 9.63B 2.05B USD | MYR 100.00 21.26 USD | MYR 26.30 5.59 USD | MYR 26.30 5.59 USD | MYR 9.63B 2.05B USD | 23.69 | MYR 1.11 0.24 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.38 0.29 USD |
+0.73
|
MYR 9.39B 2B USD | MYR 497.00K 105.68K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.93 1.47 USD |
-0.14
|
MYR 9.20B 1.96B USD | MYR 695.70K 147.93K USD | MYR 6.92 1.47 USD | MYR 7.07 1.5 USD | MYR 9.20B 1.96B USD | 22.35 | MYR 0.31 0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.80 9.74 USD |
+0.66
|
MYR 9.11B 1.94B USD | MYR 79.70K 16.95K USD | MYR 45.34 9.64 USD | MYR 46.30 9.84 USD | MYR 9.11B 1.94B USD | 48.72 | MYR 0.94 0.2 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 532.40K 113.2K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.22 0.47 USD |
-0.45
|
MYR 8.46B 1.8B USD | MYR 3.43M 730.13K USD | MYR 2.17 0.46 USD | MYR 2.26 0.48 USD | MYR 8.46B 1.8B USD | 55.50 | MYR 0.04 0.008 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.69 1 USD |
+0.43
|
MYR 8.11B 1.73B USD | MYR 150.80K 32.06K USD | MYR 4.67 0.99 USD | MYR 4.70 1 USD | MYR 8.11B 1.73B USD | 9.57 | MYR 0.49 0.1 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.28 0.48 USD |
-0.44
|
MYR 7.99B 1.7B USD | MYR 1.40M 296.64K USD | MYR 2.26 0.48 USD | MYR 2.31 0.49 USD | MYR 7.99B 1.7B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.76 1.01 USD |
-1.04
|
MYR 7.87B 1.67B USD | MYR 350.50K 74.53K USD | MYR 4.74 1.01 USD | MYR 4.88 1.04 USD | MYR 7.87B 1.67B USD | 47.60 | MYR 0.10 0.02 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.87 1.04 USD |
-0.61
|
MYR 7.86B 1.67B USD | MYR 704.10K 149.71K USD | MYR 4.82 1.02 USD | MYR 4.98 1.06 USD | MYR 7.86B 1.67B USD | 121.75 | MYR 0.04 0.008 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.21 0.47 USD |
-0.45
|
MYR 7.57B 1.61B USD | MYR 81.10K 17.24K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 1.00K 212.63 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.68
|
MYR 7.22B 1.54B USD | MYR 41.80K 8.89K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 7.22B 1.54B USD | 14.50 | MYR 0.20 0.04 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.53 1.81 USD |
+0.35
|
MYR 6.90B 1.47B USD | MYR 15.10K 3.21K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 5.33 1.13 USD |
-0.56
|
MYR 6.84B 1.46B USD | MYR 27.90K 5.93K USD | MYR 5.33 1.13 USD | MYR 5.39 1.15 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.71 0.36 USD |
+0.59
|
MYR 6.72B 1.43B USD | MYR 225.50K 47.95K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 6.72B 1.43B USD | 14.25 | MYR 0.12 0.03 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.03 0.43 USD |
+1
|
MYR 6.54B 1.39B USD | MYR 135.00K 28.71K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 6.54B 1.39B USD | 12.68 | MYR 0.16 0.03 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.50 1.59 USD |
+1.08
|
MYR 6.48B 1.38B USD | MYR 543.30K 115.52K USD | MYR 7.42 1.58 USD | MYR 7.59 1.61 USD | MYR 6.48B 1.38B USD | 41.66 | MYR 0.18 0.04 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 6.46B 1.37B USD | MYR 20.25M 4.31M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.46B 1.37B USD | 6.79 | MYR 0.12 0.03 USD | ||
| LPI Capital Bhd 8621.KL | MYR 15.18 3.23 USD |
+0.66
|
MYR 6.05B 1.29B USD | MYR 4.60K 978.1 USD | MYR 15.18 3.23 USD | MYR 15.20 3.23 USD | MYR 6.05B 1.29B USD | 16.32 | MYR 0.93 0.2 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.40 0.51 USD |
-1.23
|
MYR 6.03B 1.28B USD | MYR 1.99M 422.07K USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 6.03B 1.28B USD | 80.00 | MYR 0.03 0.006 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.03 0.43 USD |
+0.5
|
MYR 5.93B 1.26B USD | MYR 262.50K 55.82K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.93B 1.26B USD | 33.83 | MYR 0.06 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 5.37 1.14 USD |
-1.65
|
MYR 5.92B 1.26B USD | MYR 779.30K 165.7K USD | MYR 5.36 1.14 USD | MYR 5.56 1.18 USD | MYR 5.92B 1.26B USD | 107.39 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
-0.43
|
MYR 5.85B 1.24B USD | MYR 148.60K 31.6K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.89 0.4 USD |
0
|
MYR 5.85B 1.24B USD | MYR 280.30K 59.6K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 5.85B 1.24B USD | 9.94 | MYR 0.19 0.04 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 0.97 0.21 USD |
-13.84
|
MYR 5.81B 1.24B USD | MYR 28.34M 6.03M USD | MYR 0.88 0.19 USD | MYR 1.11 0.24 USD | MYR 5.81B 1.24B USD | 0 | MYR 0.00 0 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 19.16 4.07 USD |
+0.74
|
MYR 5.79B 1.23B USD | MYR 186.90K 39.74K USD | MYR 19.08 4.06 USD | MYR 19.60 4.17 USD | MYR 5.79B 1.23B USD | 13.12 | MYR 1.46 0.31 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 17.94 3.81 USD |
-0.88
|
MYR 5.71B 1.21B USD | MYR 12.30K 2.62K USD | MYR 17.92 3.81 USD | MYR 18.10 3.85 USD | MYR 5.71B 1.21B USD | 10.43 | MYR 1.72 0.37 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.75 USD |
0
|
MYR 5.52B 1.17B USD | MYR 1.00K 212.63 USD | MYR 3.55 0.75 USD | MYR 3.55 0.75 USD | MYR 5.52B 1.17B USD | 9.86 | MYR 0.36 0.08 USD | ||
| MBSB Berhad 1171.KL | MYR 0.66 0.14 USD |
0
|
MYR 5.39B 1.15B USD | MYR 98.70K 20.99K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 5.39B 1.15B USD | 21.83 | MYR 0.03 0.006 USD | ||
| S P Setia Berhad 8664.KL | MYR 1.02 0.22 USD |
+0.98
|
MYR 5.15B 1.1B USD | MYR 1.53M 325.77K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 5.15B 1.1B USD | 14.57 | MYR 0.07 0.01 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.18 3.44 USD |
+0.87
|
MYR 4.95B 1.05B USD | MYR 16.80K 3.57K USD | MYR 16.06 3.41 USD | MYR 16.20 3.44 USD | MYR 4.95B 1.05B USD | 13.04 | MYR 1.24 0.26 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.18 0.46 USD |
0
|
MYR 4.94B 1.05B USD | MYR 190.90K 40.59K USD | MYR 2.17 0.46 USD | MYR 2.20 0.47 USD | MYR 4.94B 1.05B USD | 9.08 | MYR 0.24 0.05 USD | ||
| IGB Berhad 5606.KL | MYR 2.41 0.51 USD |
-0.41
|
MYR 4.80B 1.02B USD | MYR 1.00K 212.63 USD | MYR 2.41 0.51 USD | MYR 2.41 0.51 USD | MYR 4.80B 1.02B USD | 6.17 | MYR 0.39 0.08 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.80 0.38 USD |
+1.12
|
MYR 4.78B 1.02B USD | MYR 2.90K 616.63 USD | MYR 1.79 0.38 USD | MYR 1.80 0.38 USD | MYR 4.78B 1.02B USD | 10.58 | MYR 0.17 0.04 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.33 0.28 USD |
+3.1
|
MYR 4.53B 963.62M USD | MYR 5.23M 1.11M USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 4.53B 963.62M USD | 44.33 | MYR 0.03 0.006 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.09 1.51 USD |
-0.14
|
MYR 4.37B 929.55M USD | MYR 32.60K 6.93K USD | MYR 7.09 1.51 USD | MYR 7.11 1.51 USD | MYR 4.37B 929.55M USD | 22.87 | MYR 0.31 0.07 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.77 1.01 USD |
+1.49
|
MYR 4.22B 897.61M USD | MYR 788.10K 167.57K USD | MYR 4.70 1 USD | MYR 4.81 1.02 USD | MYR 4.22B 897.61M USD | 39.75 | MYR 0.12 0.03 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.66 0.99 USD |
+0.87
|
MYR 4.22B 897.07M USD | MYR 109.40K 23.26K USD | MYR 4.58 0.97 USD | MYR 4.67 0.99 USD | MYR 4.22B 897.07M USD | 10.59 | MYR 0.44 0.09 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 4.20B 893.64M USD | MYR 101.70K 21.62K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 4.20B 893.64M USD | 86.00 | MYR 0.01 0.002 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
0
|
MYR 3.91B 830.97M USD | MYR 101.30K 21.54K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.84 4.43 USD |
+0.29
|
MYR 3.84B 816.49M USD | MYR 7.20K 1.53K USD | MYR 20.68 4.4 USD | MYR 20.98 4.46 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
+2.75
|
MYR 3.80B 807.52M USD | MYR 2.32M 494.05K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 37.10K 7.89K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.27 0.27 USD |
+2.42
|
MYR 3.20B 681.05M USD | MYR 2.24M 476.89K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 3.20B 681.05M USD | 21.16 | MYR 0.06 0.01 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.95 0.63 USD |
-0.67
|
MYR 3.17B 673.32M USD | MYR 38.80K 8.25K USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 3.17B 673.32M USD | 6.02 | MYR 0.49 0.1 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.80 0.17 USD |
+1.28
|
MYR 3.12B 664.29M USD | MYR 6.44M 1.37M USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.12B 664.29M USD | 39.75 | MYR 0.02 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.79 1.23 USD |
-0.69
|
MYR 2.96B 628.63M USD | MYR 17.00K 3.61K USD | MYR 5.79 1.23 USD | MYR 5.80 1.23 USD | MYR 2.96B 628.63M USD | 7.61 | MYR 0.76 0.16 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.29 0.91 USD |
+1.65
|
MYR 2.90B 617.54M USD | MYR 37.20K 7.91K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.90B 617.54M USD | 61.28 | MYR 0.07 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 2.89B 614.06M USD | MYR 415.50K 88.35K USD | MYR 4.04 0.86 USD | MYR 4.14 0.88 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
0
|
MYR 2.87B 610.14M USD | MYR 136.60K 29.05K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 2.86B 607.71M USD | MYR 4.89M 1.04M USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.86B 607.71M USD | 56.50 | MYR 0.01 0.002 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.97 0.63 USD |
+2.06
|
MYR 2.84B 603.02M USD | MYR 1.14M 242.89K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 2.84B 603.02M USD | 33.00 | MYR 0.09 0.02 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 2.80B 595.01M USD | MYR 14.40K 3.06K USD | MYR 2.96 0.63 USD | MYR 3.00 0.64 USD | MYR 2.80B 595.01M USD | 7.24 | MYR 0.41 0.09 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.02 0.22 USD |
+2.51
|
MYR 2.80B 594.37M USD | MYR 4.05M 862K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.80B 594.37M USD | 11.33 | MYR 0.09 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.22 0.47 USD |
+0.91
|
MYR 2.78B 592.05M USD | MYR 34.70K 7.38K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.68 0.57 USD |
-0.74
|
MYR 2.64B 561.12M USD | MYR 19.60K 4.17K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.24 0.48 USD |
+2.75
|
MYR 2.56B 543.9M USD | MYR 907.20K 192.9K USD | MYR 2.19 0.47 USD | MYR 2.25 0.48 USD | MYR 2.56B 543.9M USD | 18.66 | MYR 0.12 0.03 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.97 0.42 USD |
+0.51
|
MYR 2.55B 542.85M USD | MYR 79.10K 16.82K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 2.55B 542.85M USD | 49.25 | MYR 0.04 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||