Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
+0.1
|
MYR 119.99B 25.51B USD | MYR 2.27M 482.05K USD | MYR 9.92 2.11 USD | MYR 9.94 2.11 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 87.93B 18.7B USD | MYR 3.63M 771.1K USD | MYR 4.52 0.96 USD | MYR 4.56 0.97 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-0.56
|
MYR 75.80B 16.12B USD | MYR 2.15M 456.24K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.80B 16.12B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.62 2.68 USD |
-1.41
|
MYR 73.56B 15.64B USD | MYR 1.40M 297.11K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 73.56B 15.64B USD | 16.17 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.94 1.69 USD |
+1.28
|
MYR 70.16B 14.92B USD | MYR 243.20K 51.71K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.16B 14.92B USD | 31.76 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 56.77B 12.07B USD | MYR 586.10K 124.62K USD | MYR 6.86 1.46 USD | MYR 6.93 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.09
|
MYR 44.04B 9.36B USD | MYR 20.70K 4.4K USD | MYR 21.42 4.55 USD | MYR 21.50 4.57 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.12 1.3 USD |
-0.49
|
MYR 42.32B 9B USD | MYR 3.73M 793.28K USD | MYR 6.11 1.3 USD | MYR 6.17 1.31 USD | MYR 42.32B 9B USD | 14.92 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.40 0.94 USD |
0
|
MYR 38.42B 8.17B USD | MYR 11.52M 2.45M USD | MYR 4.34 0.92 USD | MYR 4.53 0.96 USD | MYR 38.42B 8.17B USD | 23.15 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.88 1.68 USD |
+0.38
|
MYR 35.17B 7.48B USD | MYR 530.70K 112.84K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.17B 7.48B USD | 14.59 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.29 0.91 USD |
+0.7
|
MYR 34.32B 7.3B USD | MYR 1.24M 264.45K USD | MYR 4.21 0.9 USD | MYR 4.31 0.92 USD | MYR 34.32B 7.3B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
-0.12
|
MYR 34.23B 7.28B USD | MYR 72.70K 15.46K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.51 1.6 USD |
-0.27
|
MYR 32.78B 6.97B USD | MYR 3.76M 798.83K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 32.78B 6.97B USD | 9.50 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 29.93B 6.36B USD | MYR 1.11M 236.68K USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 29.41B 6.25B USD | MYR 451.90K 96.09K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 28.74B 6.11B USD | MYR 1.28M 272.72K USD | MYR 2.44 0.52 USD | MYR 2.51 0.53 USD | MYR 28.74B 6.11B USD | 18.84 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-0.22
|
MYR 28.28B 6.01B USD | MYR 1.39M 296.15K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 28.07B 5.97B USD | MYR 5.95M 1.26M USD | MYR 4.58 0.97 USD | MYR 4.73 1.01 USD | MYR 28.07B 5.97B USD | 25.72 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
+0.85
|
MYR 28.00B 5.95B USD | MYR 180.70K 38.42K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 25.03B 5.32B USD | MYR 1.16M 247.69K USD | MYR 7.21 1.53 USD | MYR 7.27 1.55 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.16 4.5 USD |
-1.03
|
MYR 23.57B 5.01B USD | MYR 80.50K 17.12K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.57B 5.01B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
0
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 94.94 20.19 USD | MYR 94.94 20.19 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 22.18B 4.72B USD | MYR 11.06M 2.35M USD | MYR 1.86 0.4 USD | MYR 1.96 0.42 USD | MYR 22.18B 4.72B USD | 15.75 | MYR 0.12 0.03 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.61 1.41 USD |
+0.3
|
MYR 21.89B 4.65B USD | MYR 498.40K 105.97K USD | MYR 6.56 1.39 USD | MYR 6.62 1.41 USD | MYR 21.89B 4.65B USD | 10.32 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.50 3.72 USD |
-0.23
|
MYR 19.85B 4.22B USD | MYR 800.00 170.1 USD | MYR 17.40 3.7 USD | MYR 17.50 3.72 USD | MYR 19.85B 4.22B USD | 5.77 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.76 6.75 USD |
+0.51
|
MYR 19.76B 4.2B USD | MYR 77.30K 16.44K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.76B 4.2B USD | 23.87 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.20 2.17 USD |
+0.99
|
MYR 19.33B 4.11B USD | MYR 1.88M 399.28K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.33B 4.11B USD | 63.75 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
-0.41
|
MYR 19.13B 4.07B USD | MYR 14.60K 3.1K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.13B 4.07B USD | 15.78 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 16.90B 3.59B USD | MYR 3.85M 819.58K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.94 0.63 USD |
-2.65
|
MYR 16.19B 3.44B USD | MYR 483.20K 102.74K USD | MYR 2.94 0.63 USD | MYR 3.02 0.64 USD | MYR 16.19B 3.44B USD | 7.53 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 1.03M 219.24K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
-0.6
|
MYR 14.84B 3.16B USD | MYR 600.00 127.58 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.84B 3.16B USD | 11.57 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.26
|
MYR 13.84B 2.94B USD | MYR 327.00K 69.53K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.64 1.84 USD |
-0.12
|
MYR 12.28B 2.61B USD | MYR 26.20K 5.57K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.28B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 11.75B 2.5B USD | MYR 468.20K 99.55K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 11.75B 2.5B USD | 13.55 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.59 0.55 USD |
-1.52
|
MYR 11.47B 2.44B USD | MYR 1.84M 390.24K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 11.47B 2.44B USD | 28.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 1.29M 273.29K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.74 1.65 USD |
-4.09
|
MYR 10.29B 2.19B USD | MYR 1.76M 374.97K USD | MYR 7.72 1.64 USD | MYR 8.15 1.73 USD | MYR 10.29B 2.19B USD | 24.18 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.19
|
MYR 9.97B 2.12B USD | MYR 87.70K 18.65K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 9.86B 2.1B USD | MYR 2.98M 633.72K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 9.86B 2.1B USD | 14.85 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 9.12B 1.94B USD | MYR 1.92M 408.8K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.94 1.05 USD |
+0.61
|
MYR 8.96B 1.9B USD | MYR 3.54M 753.12K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.96B 1.9B USD | 44.90 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.26 1.12 USD |
-2.23
|
MYR 8.77B 1.86B USD | MYR 118.30K 25.15K USD | MYR 5.25 1.12 USD | MYR 5.38 1.14 USD | MYR 8.77B 1.86B USD | 10.95 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 8.57B 1.82B USD | MYR 873.70K 185.78K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.92
|
MYR 8.49B 1.8B USD | MYR 3.90M 828.43K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 8.49B 1.8B USD | 73.00 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 79.50K 16.9K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.60 8.21 USD |
+0.21
|
MYR 7.70B 1.64B USD | MYR 46.70K 9.93K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.70B 1.64B USD | 40.63 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.98 4.25 USD |
-0.79
|
MYR 7.32B 1.56B USD | MYR 49.40K 10.5K USD | MYR 19.96 4.24 USD | MYR 20.26 4.31 USD | MYR 7.32B 1.56B USD | 16.78 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 8.40K 1.79K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.42 1.37 USD |
+0.78
|
MYR 7.09B 1.51B USD | MYR 555.60K 118.14K USD | MYR 6.37 1.35 USD | MYR 6.53 1.39 USD | MYR 7.09B 1.51B USD | 71.33 | MYR 0.09 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 1.11M 236.59K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 1.59M 338.29K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 6.85B 1.46B USD | MYR 1.64M 349.42K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.85B 1.46B USD | 13.33 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.70 1.64 USD |
-0.39
|
MYR 6.78B 1.44B USD | MYR 553.30K 117.65K USD | MYR 7.68 1.63 USD | MYR 7.84 1.67 USD | MYR 6.78B 1.44B USD | 38.50 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.19 1.74 USD |
+0.12
|
MYR 6.63B 1.41B USD | MYR 107.10K 22.77K USD | MYR 8.14 1.73 USD | MYR 8.20 1.74 USD | MYR 6.63B 1.41B USD | 24.08 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 1.28M 272.46K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.41B 1.36B USD | MYR 2.69M 571.78K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 63.60K 13.52K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 167.60K 35.64K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.47 0.74 USD |
+0.58
|
MYR 5.95B 1.27B USD | MYR 1.70M 361.85K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.95B 1.27B USD | 69.40 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 5.86B 1.25B USD | MYR 47.20K 10.04K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 5.54B 1.18B USD | MYR 1.82M 387.6K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.54B 1.18B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.08 1.29 USD |
-2.72
|
MYR 5.46B 1.16B USD | MYR 1.09M 231.79K USD | MYR 6.00 1.28 USD | MYR 6.35 1.35 USD | MYR 5.46B 1.16B USD | 30.39 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.38 0.72 USD |
-0.29
|
MYR 5.26B 1.12B USD | MYR 135.90K 28.9K USD | MYR 3.36 0.71 USD | MYR 3.39 0.72 USD | MYR 5.26B 1.12B USD | 8.44 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.38 3.48 USD |
-0.12
|
MYR 5.23B 1.11B USD | MYR 8.70K 1.85K USD | MYR 16.32 3.47 USD | MYR 16.44 3.5 USD | MYR 5.23B 1.11B USD | 9.09 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 5.16B 1.1B USD | MYR 188.10K 40K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.92 2.75 USD |
-0.15
|
MYR 5.15B 1.09B USD | MYR 600.00 127.58 USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.15B 1.09B USD | 15.38 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.45 1.16 USD |
+2.64
|
MYR 4.97B 1.06B USD | MYR 136.70K 29.07K USD | MYR 5.28 1.12 USD | MYR 5.46 1.16 USD | MYR 4.97B 1.06B USD | 10.68 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 563.10K 119.73K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 4.31B 915.65M USD | MYR 131.60K 27.98K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.31B 915.65M USD | 7.59 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
-0.14
|
MYR 4.26B 905.33M USD | MYR 37.10K 7.89K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.26B 905.33M USD | 12.12 | MYR 0.57 0.12 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.70 2.91 USD |
-1.3
|
MYR 4.14B 880.02M USD | MYR 178.10K 37.87K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.14B 880.02M USD | 11.32 | MYR 1.21 0.26 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
+1.23
|
MYR 4.14B 880.02M USD | MYR 761.40K 161.9K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 1.96M 416.97K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.26 2.82 USD |
+1.22
|
MYR 4.05B 862.05M USD | MYR 100.00K 21.26K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.05B 862.05M USD | 10.60 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 18.30K 3.89K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.07 0.87 USD |
-0.73
|
MYR 3.99B 847.75M USD | MYR 1.39M 295.56K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 3.99B 847.75M USD | 45.22 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.84B 815.71M USD | MYR 38.70K 8.23K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.95 0.63 USD |
+1.72
|
MYR 3.82B 812.9M USD | MYR 1.69M 359.26K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.82B 812.9M USD | 18.43 | MYR 0.16 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 3.81B 809.99M USD | MYR 3.13M 664.51K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.23 1.11 USD |
+0.58
|
MYR 3.72B 791.02M USD | MYR 377.50K 80.27K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.72B 791.02M USD | 47.54 | MYR 0.11 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
+3.47
|
MYR 3.62B 770.69M USD | MYR 191.00K 40.61K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.16 4.07 USD |
-1.54
|
MYR 3.53B 750.67M USD | MYR 26.20K 5.57K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.53B 750.67M USD | 7.20 | MYR 2.66 0.57 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.03 0.22 USD |
-2.83
|
MYR 3.51B 746.27M USD | MYR 6.57M 1.4M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.51B 746.27M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.50 0.53 USD |
-3.1
|
MYR 3.20B 679.67M USD | MYR 6.03M 1.28M USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.20B 679.67M USD | 17.85 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 9.91M 2.11M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.67M 354.43K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 2.83B 601.52M USD | MYR 2.37M 504.53K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.83B 601.52M USD | 7.00 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 12.40K 2.64K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.45 0.52 USD |
-1.21
|
MYR 2.72B 577.76M USD | MYR 66.20K 14.08K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 2.72B 577.76M USD | 4.80 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
-1.77
|
MYR 2.65B 563.09M USD | MYR 467.40K 99.38K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.65B 563.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 2.58B 548.26M USD | MYR 36.30K 7.72K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-0.35
|
MYR 2.45B 521.12M USD | MYR 193.60K 41.17K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.60 0.77 USD |
+0.56
|
MYR 2.44B 518.21M USD | MYR 94.90K 20.18K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.44B 518.21M USD | 60.00 | MYR 0.06 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 327.40K 69.62K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.18 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 2.00K 425.26 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 415.00K 88.24K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.70 0.79 USD |
-0.27
|
MYR 2.37B 503.57M USD | MYR 103.80K 22.07K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 503.57M USD | 23.12 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
