Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.02 2.13 USD |
-0.99
|
MYR 121.20B 25.77B USD | MYR 2.29M 475.04K USD | MYR 10.00 2.13 USD | MYR 10.26 2.18 USD | MYR 121.20B 25.77B USD | 11.51 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.71 1 USD |
-3.89
|
MYR 91.62B 19.48B USD | MYR 9.70M 1.77M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 91.62B 19.48B USD | 12.75 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-0.61
|
MYR 75.55B 16.06B USD | MYR 359.80K 76.5K USD | MYR 12.90 2.74 USD | MYR 13.12 2.79 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.00 1.49 USD |
-0.85
|
MYR 75.26B 16B USD | MYR 2.41M 511.93K USD | MYR 6.97 1.48 USD | MYR 7.15 1.52 USD | MYR 75.26B 16B USD | 9.58 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.64 1.62 USD |
-0.78
|
MYR 67.51B 14.35B USD | MYR 400.40K 85.14K USD | MYR 7.63 1.62 USD | MYR 7.98 1.7 USD | MYR 67.51B 14.35B USD | 30.55 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.81 1.45 USD |
-0.58
|
MYR 56.11B 11.93B USD | MYR 1.72M 365.55K USD | MYR 6.74 1.43 USD | MYR 6.95 1.48 USD | MYR 56.11B 11.93B USD | 21.96 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.00 4.68 USD |
0
|
MYR 45.11B 9.59B USD | MYR 177.40K 37.72K USD | MYR 21.92 4.66 USD | MYR 22.50 4.78 USD | MYR 45.11B 9.59B USD | 10.00 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.79 1.02 USD |
-4.39
|
MYR 41.82B 8.89B USD | MYR 3.66M 778.1K USD | MYR 4.75 1.01 USD | MYR 5.00 1.06 USD | MYR 41.82B 8.89B USD | 25.21 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.92 1.26 USD |
-1.33
|
MYR 40.94B 8.71B USD | MYR 981.60K 208.72K USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 40.94B 8.71B USD | 14.43 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
-0.12
|
MYR 35.71B 7.59B USD | MYR 227.70K 48.42K USD | MYR 7.97 1.69 USD | MYR 8.20 1.74 USD | MYR 35.71B 7.59B USD | 14.81 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.62 3.75 USD |
+1.15
|
MYR 34.87B 7.41B USD | MYR 100.10K 21.28K USD | MYR 17.34 3.69 USD | MYR 17.70 3.76 USD | MYR 34.87B 7.41B USD | 20.48 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.19 0.89 USD |
-0.24
|
MYR 33.52B 7.13B USD | MYR 1.33M 283.76K USD | MYR 4.12 0.88 USD | MYR 4.30 0.91 USD | MYR 33.52B 7.13B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.65 1.63 USD |
-1.03
|
MYR 33.39B 7.1B USD | MYR 542.40K 115.33K USD | MYR 7.64 1.62 USD | MYR 7.75 1.65 USD | MYR 33.39B 7.1B USD | 9.68 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.95 1.69 USD |
+0.76
|
MYR 30.51B 6.49B USD | MYR 459.20K 97.64K USD | MYR 7.89 1.68 USD | MYR 7.99 1.7 USD | MYR 30.51B 6.49B USD | 18.92 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+1.85
|
MYR 29.81B 6.34B USD | MYR 700.80K 149.01K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
0
|
MYR 29.23B 6.21B USD | MYR 3.18M 675.72K USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.23B 6.21B USD | 26.77 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.46 0.52 USD |
-1.99
|
MYR 28.86B 6.14B USD | MYR 322.40K 68.55K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 28.86B 6.14B USD | 18.92 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.48 0.74 USD |
-0.57
|
MYR 27.29B 5.8B USD | MYR 678.10K 144.18K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 27.29B 5.8B USD | 16.57 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.28 0.91 USD |
-1.15
|
MYR 26.90B 5.72B USD | MYR 525.70K 111.78K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 26.90B 5.72B USD | 15.85 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.33 1.56 USD |
+2.52
|
MYR 25.30B 5.38B USD | MYR 466.80K 99.26K USD | MYR 7.17 1.52 USD | MYR 7.40 1.57 USD | MYR 25.30B 5.38B USD | 19.28 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.1
|
MYR 23.36B 4.97B USD | MYR 63.40K 13.48K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.99 0.42 USD |
-3.4
|
MYR 23.36B 4.97B USD | MYR 6.08M 1.29M USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 23.36B 4.97B USD | 16.58 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.82 20.16 USD |
+1.56
|
MYR 22.24B 4.73B USD | MYR 9.60K 2.04K USD | MYR 93.50 19.88 USD | MYR 94.90 20.18 USD | MYR 22.24B 4.73B USD | 32.58 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
-1.05
|
MYR 21.79B 4.63B USD | MYR 651.40K 138.51K USD | MYR 6.57 1.4 USD | MYR 6.80 1.45 USD | MYR 21.79B 4.63B USD | 10.28 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.68 3.76 USD |
+0.34
|
MYR 20.05B 4.26B USD | MYR 5.00K 1.06K USD | MYR 17.62 3.75 USD | MYR 17.80 3.78 USD | MYR 20.05B 4.26B USD | 5.83 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.14 2.16 USD |
+0.2
|
MYR 19.21B 4.09B USD | MYR 1.89M 401.68K USD | MYR 10.06 2.14 USD | MYR 10.60 2.25 USD | MYR 19.21B 4.09B USD | 63.37 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.10 4.06 USD |
-0.52
|
MYR 18.97B 4.03B USD | MYR 48.50K 10.31K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 18.97B 4.03B USD | 15.65 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.30 6.44 USD |
-0.26
|
MYR 18.85B 4.01B USD | MYR 57.30K 12.18K USD | MYR 30.20 6.42 USD | MYR 30.50 6.49 USD | MYR 18.85B 4.01B USD | 22.78 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.14 0.67 USD |
-1.57
|
MYR 17.23B 3.66B USD | MYR 195.00K 41.19K USD | MYR 3.13 0.67 USD | MYR 3.23 0.69 USD | MYR 17.23B 3.66B USD | 8.02 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
-2.44
|
MYR 16.36B 3.48B USD | MYR 1.12M 237.4K USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 15.08B 3.21B USD | MYR 1.92M 408.04K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.24
|
MYR 14.95B 3.18B USD | MYR 3.10K 659.15 USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.26
|
MYR 14.02B 2.98B USD | MYR 41.60K 8.85K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.58 1.82 USD |
-1.83
|
MYR 12.19B 2.59B USD | MYR 232.30K 49.39K USD | MYR 8.58 1.82 USD | MYR 8.75 1.86 USD | MYR 12.19B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
-1.45
|
MYR 11.95B 2.54B USD | MYR 313.00K 66.55K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.88B 2.53B USD | MYR 160.20K 34.06K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.88B 2.53B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.20 1.74 USD |
+4.33
|
MYR 10.90B 2.32B USD | MYR 3.50M 743.97K USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.90B 2.32B USD | 25.62 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
-2.54
|
MYR 10.83B 2.3B USD | MYR 965.60K 179.1K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.13 0.24 USD |
-3.39
|
MYR 10.71B 2.28B USD | MYR 4.57M 971.19K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.71B 2.28B USD | 16.14 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.45 1.16 USD |
-1.09
|
MYR 10.08B 2.14B USD | MYR 34.80K 7.4K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 10.08B 2.14B USD | 21.80 | MYR 0.25 0.05 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.40 1.15 USD |
-0.74
|
MYR 9.00B 1.91B USD | MYR 68.40K 14.54K USD | MYR 5.40 1.15 USD | MYR 5.54 1.18 USD | MYR 9.00B 1.91B USD | 11.25 | MYR 0.48 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.46 0.52 USD |
-1.99
|
MYR 8.97B 1.91B USD | MYR 2.00M 424.5K USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 8.97B 1.91B USD | 246.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.86 1.03 USD |
+2.96
|
MYR 8.81B 1.87B USD | MYR 730.30K 155.28K USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.81B 1.87B USD | 44.18 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 247.00K 52.52K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
+2.82
|
MYR 8.45B 1.8B USD | MYR 6.37M 1.35M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.45B 1.8B USD | 72.66 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.20 4.72 USD |
-0.09
|
MYR 8.13B 1.73B USD | MYR 18.00K 3.83K USD | MYR 22.10 4.7 USD | MYR 22.48 4.78 USD | MYR 8.13B 1.73B USD | 18.65 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 8.01B 1.7B USD | MYR 93.40K 19.86K USD | MYR 4.63 0.98 USD | MYR 4.73 1.01 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.48 7.97 USD |
+3.53
|
MYR 7.47B 1.59B USD | MYR 74.30K 15.8K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.47B 1.59B USD | 39.45 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 11.40K 2.42K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
+1.75
|
MYR 7.06B 1.5B USD | MYR 1.30M 277.23K USD | MYR 6.37 1.35 USD | MYR 6.63 1.41 USD | MYR 7.06B 1.5B USD | 71.11 | MYR 0.09 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 6.92B 1.47B USD | MYR 801.80K 170.49K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.37 1.14 USD |
-0.55
|
MYR 6.90B 1.47B USD | MYR 57.80K 12.29K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.90B 1.47B USD | 19.88 | MYR 0.27 0.06 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 6.86B 1.46B USD | MYR 1.48M 314.52K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 6.86B 1.46B USD | 24.19 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.69 1.64 USD |
+0.65
|
MYR 6.77B 1.44B USD | MYR 537.60K 114.31K USD | MYR 7.63 1.62 USD | MYR 7.86 1.67 USD | MYR 6.77B 1.44B USD | 38.45 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.24 1.75 USD |
+1.6
|
MYR 6.67B 1.42B USD | MYR 264.40K 56.22K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.67B 1.42B USD | 24.23 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 6.49B 1.38B USD | MYR 10.40M 2.21M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.69 0.78 USD |
-0.27
|
MYR 6.33B 1.35B USD | MYR 1.19M 253.67K USD | MYR 3.60 0.77 USD | MYR 3.96 0.84 USD | MYR 6.33B 1.35B USD | 73.79 | MYR 0.05 0.01 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 1.82M 387.35K USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 66.20K 14.08K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 6.09B 1.3B USD | MYR 24.30K 5.17K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.85 0.39 USD |
-1.6
|
MYR 5.99B 1.27B USD | MYR 232.80K 49.5K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 5.99B 1.27B USD | 11.56 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 5.70B 1.21B USD | MYR 1.16M 247.06K USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.16 1.31 USD |
+0.98
|
MYR 5.53B 1.18B USD | MYR 1.35M 286.31K USD | MYR 6.15 1.31 USD | MYR 6.34 1.35 USD | MYR 5.53B 1.18B USD | 30.80 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.44 0.73 USD |
-0.86
|
MYR 5.35B 1.14B USD | MYR 52.50K 11.16K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 5.35B 1.14B USD | 8.59 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.56 3.52 USD |
-0.48
|
MYR 5.29B 1.12B USD | MYR 13.20K 2.81K USD | MYR 16.52 3.51 USD | MYR 16.98 3.61 USD | MYR 5.29B 1.12B USD | 9.19 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 5.21B 1.11B USD | MYR 462.30K 98.3K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
0
|
MYR 5.18B 1.1B USD | MYR 4.50K 956.84 USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 373.20K 79.35K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.18 1.1 USD |
-1.52
|
MYR 4.72B 1B USD | MYR 188.70K 40.12K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 4.72B 1B USD | 10.15 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.92 0.41 USD |
-1.04
|
MYR 4.35B 925.29M USD | MYR 645.10K 137.17K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 4.35B 925.29M USD | 7.67 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
+0.58
|
MYR 4.26B 906.64M USD | MYR 47.60K 10.12K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.26 0.69 USD |
-1.81
|
MYR 4.22B 898.32M USD | MYR 195.60K 41.59K USD | MYR 3.21 0.68 USD | MYR 3.35 0.71 USD | MYR 4.22B 898.32M USD | 20.37 | MYR 0.16 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.34 0.71 USD |
+0.91
|
MYR 4.19B 890.68M USD | MYR 138.80K 29.51K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.19B 890.68M USD | 16.69 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 1.01M 213.84K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 48.10K 10.23K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.18 2.8 USD |
+0.61
|
MYR 3.98B 846.62M USD | MYR 157.10K 33.4K USD | MYR 13.08 2.78 USD | MYR 13.26 2.82 USD | MYR 3.98B 846.62M USD | 9.76 | MYR 1.35 0.29 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-1.21
|
MYR 3.98B 845.66M USD | MYR 306.20K 65.11K USD | MYR 4.04 0.86 USD | MYR 4.15 0.88 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
-3.36
|
MYR 3.92B 833.21M USD | MYR 3.64M 773.78K USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.60 2.68 USD |
-0.63
|
MYR 3.85B 819.14M USD | MYR 62.30K 13.25K USD | MYR 12.52 2.66 USD | MYR 12.72 2.7 USD | MYR 3.85B 819.14M USD | 10.08 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 3.84B 815.71M USD | MYR 377.20K 80.2K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 3.78B 804.16M USD | MYR 1.92M 407.89K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
0
|
MYR 3.62B 770.26M USD | MYR 19.10K 4.06K USD | MYR 19.64 4.18 USD | MYR 20.00 4.25 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.08 1.08 USD |
+4.11
|
MYR 3.61B 768.34M USD | MYR 2.03M 431.43K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.61B 768.34M USD | 46.18 | MYR 0.11 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 3.58B 762.08M USD | MYR 215.70K 45.86K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.74 0.58 USD |
+1.48
|
MYR 3.50B 744.92M USD | MYR 1.42M 302.72K USD | MYR 2.67 0.57 USD | MYR 2.80 0.6 USD | MYR 3.50B 744.92M USD | 19.57 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 3.16B 671.34M USD | MYR 1.02M 217.03K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 3.16B 671.34M USD | 7.81 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 1.60M 340.36K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.10M 658.6K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 700.00 148.84 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.70B 573.23M USD | MYR 32.00K 2.13K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 2.55B 542.26M USD | MYR 53.70K 11.42K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.73 0.79 USD |
-1.84
|
MYR 2.53B 536.93M USD | MYR 134.70K 28.64K USD | MYR 3.73 0.79 USD | MYR 3.85 0.82 USD | MYR 2.53B 536.93M USD | 62.16 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 159.80K 33.98K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.56 1.18 USD |
-1.6
|
MYR 2.45B 520.71M USD | MYR 96.00K 20.41K USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 2.45B 520.71M USD | 10.29 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.44 0.52 USD |
-0.81
|
MYR 2.41B 511.44M USD | MYR 37.30K 7.93K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.41B 511.44M USD | 13.55 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.38B 505.52M USD | MYR 1.96M 417.37K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.54
|
MYR 2.37B 503.54M USD | MYR 286.30K 60.88K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.37B 503.54M USD | 9.25 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 48.60K 10.33K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
