Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.96 2.12 USD |
-0.99
|
MYR 120.47B 25.62B USD | MYR 4.65M 987.82K USD | MYR 9.92 2.11 USD | MYR 10.06 2.14 USD | MYR 120.47B 25.62B USD | 11.44 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.52 0.96 USD |
-3.43
|
MYR 87.74B 18.66B USD | MYR 38.51M 8.19M USD | MYR 4.50 0.96 USD | MYR 4.73 1.01 USD | MYR 87.74B 18.66B USD | 12.21 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.03 1.49 USD |
-0.71
|
MYR 75.58B 16.07B USD | MYR 2.62M 556.11K USD | MYR 7.01 1.49 USD | MYR 7.08 1.51 USD | MYR 75.58B 16.07B USD | 9.63 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-1.67
|
MYR 75.55B 16.06B USD | MYR 1.04M 220.48K USD | MYR 12.94 2.75 USD | MYR 13.16 2.8 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.69 1.64 USD |
-0.65
|
MYR 67.95B 14.45B USD | MYR 812.30K 172.72K USD | MYR 7.64 1.62 USD | MYR 7.89 1.68 USD | MYR 67.95B 14.45B USD | 30.76 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
+1.33
|
MYR 56.44B 12B USD | MYR 2.55M 541.57K USD | MYR 6.76 1.44 USD | MYR 6.90 1.47 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.36 4.54 USD |
-2.82
|
MYR 43.80B 9.31B USD | MYR 213.40K 45.38K USD | MYR 21.30 4.53 USD | MYR 22.00 4.68 USD | MYR 43.80B 9.31B USD | 9.70 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.79 1.02 USD |
+2.13
|
MYR 41.82B 8.89B USD | MYR 11.98M 2.55M USD | MYR 4.60 0.98 USD | MYR 4.80 1.02 USD | MYR 41.82B 8.89B USD | 25.21 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.67
|
MYR 41.29B 8.78B USD | MYR 1.68M 356.24K USD | MYR 5.86 1.25 USD | MYR 5.98 1.27 USD | MYR 41.29B 8.78B USD | 14.56 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.80 1.66 USD |
-2.38
|
MYR 34.82B 7.4B USD | MYR 939.30K 199.72K USD | MYR 7.75 1.65 USD | MYR 7.99 1.7 USD | MYR 34.82B 7.4B USD | 14.44 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.44 3.71 USD |
0
|
MYR 34.51B 7.34B USD | MYR 190.10K 40.42K USD | MYR 17.38 3.7 USD | MYR 17.50 3.72 USD | MYR 34.51B 7.34B USD | 20.27 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.18 0.89 USD |
-0.48
|
MYR 33.44B 7.11B USD | MYR 1.30M 276.8K USD | MYR 4.17 0.89 USD | MYR 4.23 0.9 USD | MYR 33.44B 7.11B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.54 1.61 USD |
-1.95
|
MYR 32.95B 7.01B USD | MYR 3.35M 691.22K USD | MYR 7.53 1.6 USD | MYR 7.67 1.63 USD | MYR 32.95B 7.01B USD | 9.55 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.38
|
MYR 30.13B 6.41B USD | MYR 2.82M 600.62K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.54 0.54 USD |
+1.2
|
MYR 29.80B 6.34B USD | MYR 546.80K 116.27K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 29.80B 6.34B USD | 19.53 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
0
|
MYR 29.75B 6.32B USD | MYR 1.19M 253.16K USD | MYR 4.35 0.92 USD | MYR 4.41 0.94 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.86 1.03 USD |
+0.41
|
MYR 29.47B 6.27B USD | MYR 5.73M 1.22M USD | MYR 4.81 1.02 USD | MYR 4.89 1.04 USD | MYR 29.47B 6.27B USD | 27.00 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
-0.84
|
MYR 27.84B 5.92B USD | MYR 619.70K 131.77K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.36 0.93 USD |
+1.63
|
MYR 27.40B 5.83B USD | MYR 3.90M 828.94K USD | MYR 4.25 0.9 USD | MYR 4.39 0.93 USD | MYR 27.40B 5.83B USD | 16.14 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.35 1.56 USD |
-0.81
|
MYR 25.37B 5.39B USD | MYR 5.00M 1.06M USD | MYR 7.28 1.55 USD | MYR 7.49 1.59 USD | MYR 25.37B 5.39B USD | 19.34 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
+0.1
|
MYR 23.41B 4.98B USD | MYR 117.20K 24.92K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.99 0.42 USD |
-0.5
|
MYR 23.36B 4.97B USD | MYR 11.12M 2.36M USD | MYR 1.97 0.42 USD | MYR 2.01 0.43 USD | MYR 23.36B 4.97B USD | 16.58 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.98 20.41 USD |
+1.03
|
MYR 22.51B 4.79B USD | MYR 70.70K 15.03K USD | MYR 94.22 20.03 USD | MYR 96.36 20.49 USD | MYR 22.51B 4.79B USD | 32.98 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.61 1.41 USD |
-0.45
|
MYR 21.89B 4.65B USD | MYR 1.55M 330.11K USD | MYR 6.52 1.39 USD | MYR 6.64 1.41 USD | MYR 21.89B 4.65B USD | 10.32 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.52 3.73 USD |
-1.13
|
MYR 19.87B 4.23B USD | MYR 47.10K 10.01K USD | MYR 17.42 3.7 USD | MYR 17.80 3.78 USD | MYR 19.87B 4.23B USD | 5.78 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.38 4.12 USD |
+0.83
|
MYR 19.25B 4.09B USD | MYR 35.10K 7.46K USD | MYR 19.14 4.07 USD | MYR 19.40 4.13 USD | MYR 19.25B 4.09B USD | 15.88 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.02 2.13 USD |
+1.73
|
MYR 18.99B 4.04B USD | MYR 4.00M 850.69K USD | MYR 9.60 2.04 USD | MYR 10.22 2.17 USD | MYR 18.99B 4.04B USD | 66.79 | MYR 0.15 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.86 6.35 USD |
-1.78
|
MYR 18.58B 3.95B USD | MYR 376.20K 79.99K USD | MYR 29.82 6.34 USD | MYR 30.30 6.44 USD | MYR 18.58B 3.95B USD | 22.45 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.07 0.65 USD |
-1.61
|
MYR 16.90B 3.59B USD | MYR 359.60K 76.46K USD | MYR 3.05 0.65 USD | MYR 3.10 0.66 USD | MYR 16.90B 3.59B USD | 7.87 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 16.70B 3.55B USD | MYR 2.19M 466.66K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 16.70B 3.55B USD | 9.42 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.68 0.36 USD |
+3.07
|
MYR 15.44B 3.28B USD | MYR 5.05M 1.07M USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 15.44B 3.28B USD | 168.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 14.89B 3.17B USD | MYR 19.20K 4.08K USD | MYR 8.23 1.75 USD | MYR 8.25 1.75 USD | MYR 14.89B 3.17B USD | 11.61 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 13.84B 2.94B USD | MYR 141.60K 30.11K USD | MYR 3.80 0.81 USD | MYR 3.84 0.82 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
0
|
MYR 12.23B 2.6B USD | MYR 57.70K 12.27K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 11.95B 2.54B USD | MYR 419.10K 89.11K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.69 0.57 USD |
-2.54
|
MYR 11.66B 2.48B USD | MYR 2.29M 487.62K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.66B 2.48B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.42 1.79 USD |
+0.72
|
MYR 11.19B 2.38B USD | MYR 4.19M 891.62K USD | MYR 8.31 1.77 USD | MYR 8.58 1.82 USD | MYR 11.19B 2.38B USD | 26.31 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+1.58
|
MYR 10.89B 2.32B USD | MYR 1.34M 284.82K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 10.61B 2.26B USD | MYR 1.01M 215.14K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.55
|
MYR 9.97B 2.12B USD | MYR 418.00K 88.88K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.59 0.55 USD |
+3.19
|
MYR 9.45B 2.01B USD | MYR 5.64M 1.2M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 9.45B 2.01B USD | 259.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.41 1.15 USD |
+1.12
|
MYR 9.02B 1.92B USD | MYR 201.20K 42.78K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 9.02B 1.92B USD | 11.27 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+2.69
|
MYR 8.99B 1.91B USD | MYR 1.64M 349.56K USD | MYR 4.78 1.02 USD | MYR 4.98 1.06 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
+3.2
|
MYR 8.76B 1.86B USD | MYR 10.98M 2.33M USD | MYR 2.16 0.46 USD | MYR 2.30 0.49 USD | MYR 8.76B 1.86B USD | 75.33 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 8.71B 1.85B USD | MYR 1.38M 292.49K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
-0.65
|
MYR 7.98B 1.7B USD | MYR 315.10K 67K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.14 8.11 USD |
+1.22
|
MYR 7.61B 1.62B USD | MYR 97.90K 20.82K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.61B 1.62B USD | 40.14 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.64 4.39 USD |
-6.18
|
MYR 7.56B 1.61B USD | MYR 75.10K 15.97K USD | MYR 20.56 4.37 USD | MYR 22.02 4.68 USD | MYR 7.56B 1.61B USD | 17.34 | MYR 1.19 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.69 1.42 USD |
+8.96
|
MYR 7.38B 1.57B USD | MYR 4.72M 1M USD | MYR 6.07 1.29 USD | MYR 6.79 1.44 USD | MYR 7.38B 1.57B USD | 74.33 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 981.80K 208.76K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.8
|
MYR 6.97B 1.48B USD | MYR 987.40K 209.95K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.86 1.67 USD |
+4.1
|
MYR 6.92B 1.47B USD | MYR 2.14M 455.03K USD | MYR 7.52 1.6 USD | MYR 7.90 1.68 USD | MYR 6.92B 1.47B USD | 39.29 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 6.92B 1.47B USD | MYR 3.66M 778.91K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+0.56
|
MYR 6.87B 1.46B USD | MYR 170.40K 36.23K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.17 1.74 USD |
+0.25
|
MYR 6.61B 1.41B USD | MYR 1.61M 342.38K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.61B 1.41B USD | 24.02 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 6.43B 1.37B USD | MYR 7.79M 1.66M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 6.36B 1.35B USD | MYR 2.80M 596.26K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
+0.82
|
MYR 6.31B 1.34B USD | MYR 2.72M 579.12K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.31B 1.34B USD | 73.59 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 6.20B 1.32B USD | MYR 107.10K 22.77K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 6.20B 1.32B USD | 13.10 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 1.37M 291.18K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
-2.69
|
MYR 5.86B 1.25B USD | MYR 1.20M 255.48K USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 5.81B 1.24B USD | MYR 1.06M 225.45K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.35 1.35 USD |
+7.08
|
MYR 5.70B 1.21B USD | MYR 5.37M 1.14M USD | MYR 5.84 1.24 USD | MYR 6.40 1.36 USD | MYR 5.70B 1.21B USD | 31.75 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.41 0.73 USD |
+0.29
|
MYR 5.31B 1.13B USD | MYR 59.60K 12.67K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 5.31B 1.13B USD | 8.52 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.56 3.52 USD |
+0.24
|
MYR 5.29B 1.12B USD | MYR 17.20K 3.66K USD | MYR 16.52 3.51 USD | MYR 16.62 3.53 USD | MYR 5.29B 1.12B USD | 9.19 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 5.19B 1.1B USD | MYR 93.80K 19.94K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 5.19B 1.1B USD | 9.38 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 18.30K 3.89K USD | MYR 12.94 2.75 USD | MYR 12.98 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 4.73B 1.01B USD | MYR 426.50K 90.69K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 4.73B 1.01B USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.14 1.09 USD |
+0.19
|
MYR 4.68B 995.97M USD | MYR 17.70K 3.76K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 4.68B 995.97M USD | 10.07 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 4.39B 934.44M USD | MYR 1.50K 318.95 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 4.31B 915.65M USD | MYR 1.01M 215.35K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 4.31B 915.65M USD | 7.59 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
+0.58
|
MYR 4.26B 906.64M USD | MYR 24.20K 5.15K USD | MYR 6.92 1.47 USD | MYR 6.93 1.47 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.39 0.72 USD |
+2.73
|
MYR 4.25B 904.02M USD | MYR 1.08M 229.79K USD | MYR 3.28 0.7 USD | MYR 3.40 0.72 USD | MYR 4.25B 904.02M USD | 16.94 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 409.40K 87.05K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.22 0.68 USD |
+0.62
|
MYR 4.17B 887.3M USD | MYR 214.50K 45.61K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 4.17B 887.3M USD | 20.12 | MYR 0.16 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.36 2.84 USD |
-0.45
|
MYR 4.04B 858.18M USD | MYR 129.20K 27.47K USD | MYR 13.32 2.83 USD | MYR 13.50 2.87 USD | MYR 4.04B 858.18M USD | 9.89 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
+2.63
|
MYR 4.02B 854.94M USD | MYR 4.26M 906.61K USD | MYR 1.14 0.24 USD | MYR 1.20 0.26 USD | MYR 4.02B 854.94M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 23.70K 5.04K USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
+0.49
|
MYR 4.00B 849.83M USD | MYR 2.27M 482.84K USD | MYR 3.99 0.85 USD | MYR 4.13 0.88 USD | MYR 4.00B 849.83M USD | 45.33 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.86 2.73 USD |
+1.1
|
MYR 3.93B 836.04M USD | MYR 79.70K 16.95K USD | MYR 12.68 2.7 USD | MYR 12.88 2.74 USD | MYR 3.93B 836.04M USD | 10.28 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 3.84B 815.71M USD | MYR 2.51M 533.51K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.30 1.13 USD |
+6
|
MYR 3.77B 801.61M USD | MYR 4.17M 886.37K USD | MYR 4.95 1.05 USD | MYR 5.35 1.14 USD | MYR 3.77B 801.61M USD | 48.18 | MYR 0.11 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 3.75B 798.33M USD | MYR 2.39M 508.76K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.60 4.17 USD |
-1.51
|
MYR 3.61B 767.91M USD | MYR 77.80K 16.54K USD | MYR 19.54 4.15 USD | MYR 19.86 4.22 USD | MYR 3.61B 767.91M USD | 7.36 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.75 0.58 USD |
+3.77
|
MYR 3.52B 747.64M USD | MYR 3.19M 677.95K USD | MYR 2.65 0.56 USD | MYR 2.76 0.59 USD | MYR 3.52B 747.64M USD | 19.64 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.73 0.37 USD |
-2.26
|
MYR 3.50B 744.86M USD | MYR 1.35M 286.24K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 3.50B 744.86M USD | 12.35 | MYR 0.14 0.03 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 3.07B 653.76M USD | MYR 1.97M 418.92K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 12.91M 2.75M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 3.06B 649.86M USD | MYR 2.79M 593.85K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.06B 649.86M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 2.74B 582.48M USD | MYR 64.00K 13.61K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 6.50K 1.38K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
+0.9
|
MYR 2.67B 568.16M USD | MYR 741.80K 157.73K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.73 0.8 USD |
+1.63
|
MYR 2.55B 541.24M USD | MYR 152.10K 25.75K USD | MYR 3.67 0.78 USD | MYR 3.85 0.82 USD | MYR 2.55B 541.24M USD | 62.66 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 2.54B 540.26M USD | MYR 248.30K 52.8K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 2.49B 530.39M USD | MYR 274.50K 58.37K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+3.52
|
MYR 2.44B 518.21M USD | MYR 1.01M 214.37K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 2.44B 518.21M USD | 4.93 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.80 0.81 USD |
+6.44
|
MYR 2.43B 517.18M USD | MYR 470.60K 100.06K USD | MYR 3.59 0.76 USD | MYR 3.81 0.81 USD | MYR 2.43B 517.18M USD | 23.75 | MYR 0.16 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 2.39B 507.25M USD | MYR 27.30K 5.51K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.40 1.15 USD |
-0.18
|
MYR 2.38B 505.73M USD | MYR 163.30K 34.72K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.38B 505.73M USD | 10.00 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.35B 500.15M USD | MYR 2.85M 606.32K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
