Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.59
|
MYR 121.68B 25.87B USD | MYR 5.00M 961.32K USD | MYR 10.00 2.13 USD | MYR 10.26 2.18 USD | MYR 121.68B 25.87B USD | 11.56 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.74 1.01 USD |
-3.27
|
MYR 92.01B 19.56B USD | MYR 16.82M 3.58M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 92.01B 19.56B USD | 12.81 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.02 2.77 USD |
-0.15
|
MYR 76.01B 16.16B USD | MYR 1.03M 219.75K USD | MYR 12.90 2.74 USD | MYR 13.12 2.79 USD | MYR 76.01B 16.16B USD | 16.71 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.04 1.5 USD |
-0.28
|
MYR 75.69B 16.09B USD | MYR 5.75M 1.22M USD | MYR 6.97 1.48 USD | MYR 7.15 1.52 USD | MYR 75.69B 16.09B USD | 9.64 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.77 1.65 USD |
+0.91
|
MYR 68.66B 14.6B USD | MYR 1.56M 331.32K USD | MYR 7.60 1.62 USD | MYR 7.98 1.7 USD | MYR 68.66B 14.6B USD | 31.07 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.78 1.45 USD |
-1.02
|
MYR 56.28B 11.97B USD | MYR 6.36M 1.08M USD | MYR 6.74 1.43 USD | MYR 6.95 1.48 USD | MYR 56.28B 11.97B USD | 22.03 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.94 4.67 USD |
-0.27
|
MYR 44.99B 9.57B USD | MYR 432.50K 91.96K USD | MYR 21.72 4.62 USD | MYR 22.50 4.78 USD | MYR 44.99B 9.57B USD | 9.97 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.90 1.25 USD |
-1.67
|
MYR 40.80B 8.68B USD | MYR 3.89M 827.24K USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 40.80B 8.68B USD | 14.39 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.65 0.99 USD |
-7.19
|
MYR 40.60B 8.63B USD | MYR 29.20M 6.21M USD | MYR 4.61 0.98 USD | MYR 5.00 1.06 USD | MYR 40.60B 8.63B USD | 24.47 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
-0.12
|
MYR 35.71B 7.59B USD | MYR 747.80K 159K USD | MYR 7.92 1.68 USD | MYR 8.20 1.74 USD | MYR 35.71B 7.59B USD | 14.81 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
0
|
MYR 34.47B 7.33B USD | MYR 272.20K 57.88K USD | MYR 17.34 3.69 USD | MYR 17.70 3.76 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.70 1.64 USD |
-0.39
|
MYR 33.61B 7.15B USD | MYR 2.09M 443.7K USD | MYR 7.64 1.62 USD | MYR 7.75 1.65 USD | MYR 33.61B 7.15B USD | 9.74 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.18 0.89 USD |
-0.48
|
MYR 33.44B 7.11B USD | MYR 2.96M 629.32K USD | MYR 4.12 0.88 USD | MYR 4.30 0.91 USD | MYR 33.44B 7.11B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.89 1.68 USD |
0
|
MYR 30.28B 6.44B USD | MYR 1.90M 404.51K USD | MYR 7.87 1.67 USD | MYR 7.99 1.7 USD | MYR 30.28B 6.44B USD | 18.78 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+2.31
|
MYR 29.95B 6.37B USD | MYR 1.44M 306.25K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.95B 6.37B USD | 2.83 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 29.44B 6.26B USD | MYR 1.13M 240.68K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.21
|
MYR 29.17B 6.2B USD | MYR 6.46M 1.37M USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.17B 6.2B USD | 26.72 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.85
|
MYR 27.68B 5.89B USD | MYR 1.34M 285.2K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
-0.92
|
MYR 26.96B 5.73B USD | MYR 2.74M 582.16K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 26.96B 5.73B USD | 15.88 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.38 1.57 USD |
+3.22
|
MYR 25.48B 5.42B USD | MYR 5.36M 1.14M USD | MYR 7.17 1.52 USD | MYR 7.50 1.59 USD | MYR 25.48B 5.42B USD | 19.42 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 279.30K 59.39K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
-3.88
|
MYR 23.24B 4.94B USD | MYR 12.86M 2.73M USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 23.24B 4.94B USD | 16.50 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.44 20.08 USD |
+1.16
|
MYR 22.15B 4.71B USD | MYR 18.10K 3.85K USD | MYR 93.50 19.88 USD | MYR 94.90 20.18 USD | MYR 22.15B 4.71B USD | 32.45 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.61 1.41 USD |
-0.6
|
MYR 21.89B 4.65B USD | MYR 2.27M 482.99K USD | MYR 6.57 1.4 USD | MYR 6.80 1.45 USD | MYR 21.89B 4.65B USD | 10.32 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.76 3.78 USD |
+0.79
|
MYR 20.14B 4.28B USD | MYR 9.20K 1.96K USD | MYR 17.62 3.75 USD | MYR 17.80 3.78 USD | MYR 20.14B 4.28B USD | 5.86 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.16 4.07 USD |
-0.21
|
MYR 19.03B 4.05B USD | MYR 185.40K 39.42K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.03B 4.05B USD | 15.70 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.32 6.45 USD |
-0.2
|
MYR 18.86B 4.01B USD | MYR 205.30K 43.65K USD | MYR 30.16 6.41 USD | MYR 30.50 6.49 USD | MYR 18.86B 4.01B USD | 22.79 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.79 2.08 USD |
-3.26
|
MYR 18.55B 3.94B USD | MYR 7.09M 1.51M USD | MYR 9.68 2.06 USD | MYR 10.60 2.25 USD | MYR 18.55B 3.94B USD | 61.18 | MYR 0.16 0.03 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.11 0.66 USD |
-2.52
|
MYR 17.12B 3.64B USD | MYR 1.17M 248.82K USD | MYR 3.07 0.65 USD | MYR 3.23 0.69 USD | MYR 17.12B 3.64B USD | 7.97 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
-2.43
|
MYR 16.36B 3.48B USD | MYR 3.25M 690.56K USD | MYR 2.36 0.5 USD | MYR 2.51 0.53 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 15.08B 3.21B USD | MYR 4.80M 1.02M USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
-0.36
|
MYR 14.93B 3.17B USD | MYR 67.00K 14.25K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
-0.26
|
MYR 13.95B 2.97B USD | MYR 86.20K 18.33K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.59 1.83 USD |
-1.72
|
MYR 12.20B 2.6B USD | MYR 376.10K 79.97K USD | MYR 8.56 1.82 USD | MYR 8.75 1.86 USD | MYR 12.20B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+0.73
|
MYR 11.96B 2.54B USD | MYR 301.20K 64.04K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 11.96B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
-1.45
|
MYR 11.95B 2.54B USD | MYR 1.16M 246.1K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.18 1.74 USD |
+4.07
|
MYR 10.87B 2.31B USD | MYR 6.18M 1.31M USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.87B 2.31B USD | 25.56 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
-2.54
|
MYR 10.83B 2.3B USD | MYR 3.99M 849.39K USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.13 0.24 USD |
-3.42
|
MYR 10.71B 2.28B USD | MYR 9.91M 2.11M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.71B 2.28B USD | 16.14 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.45 1.16 USD |
-1.08
|
MYR 10.08B 2.14B USD | MYR 124.10K 26.39K USD | MYR 5.42 1.15 USD | MYR 5.54 1.18 USD | MYR 10.08B 2.14B USD | 21.80 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 9.12B 1.94B USD | MYR 6.34M 1.35M USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.38 1.14 USD |
-1.1
|
MYR 8.97B 1.91B USD | MYR 166.30K 35.36K USD | MYR 5.36 1.14 USD | MYR 5.54 1.18 USD | MYR 8.97B 1.91B USD | 11.20 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.83 1.03 USD |
+2.33
|
MYR 8.76B 1.86B USD | MYR 6.76M 1.44M USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.76B 1.86B USD | 43.90 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 706.20K 150.16K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
+2.35
|
MYR 8.41B 1.79B USD | MYR 12.93M 2.75M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.41B 1.79B USD | 72.33 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.20 4.72 USD |
-0.09
|
MYR 8.13B 1.73B USD | MYR 28.40K 6.04K USD | MYR 22.00 4.68 USD | MYR 22.48 4.78 USD | MYR 8.13B 1.73B USD | 18.65 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 8.01B 1.7B USD | MYR 298.50K 63.47K USD | MYR 4.62 0.98 USD | MYR 4.73 1.01 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.50 7.97 USD |
+3.59
|
MYR 7.48B 1.59B USD | MYR 179.30K 38.12K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.48B 1.59B USD | 39.47 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 50.50K 10.74K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 6.99B 1.49B USD | MYR 2.57M 545.86K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.99B 1.49B USD | 13.59 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
+0.83
|
MYR 6.97B 1.48B USD | MYR 2.56M 544.18K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.38 1.14 USD |
-0.37
|
MYR 6.91B 1.47B USD | MYR 274.90K 58.45K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.91B 1.47B USD | 19.92 | MYR 0.27 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.20 1.32 USD |
-1.43
|
MYR 6.84B 1.46B USD | MYR 4.80M 1.02M USD | MYR 6.10 1.3 USD | MYR 6.63 1.41 USD | MYR 6.84B 1.46B USD | 68.88 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.57 1.61 USD |
-0.92
|
MYR 6.66B 1.42B USD | MYR 1.25M 265.38K USD | MYR 7.50 1.59 USD | MYR 7.86 1.67 USD | MYR 6.66B 1.42B USD | 37.85 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.21 1.75 USD |
+1.23
|
MYR 6.64B 1.41B USD | MYR 645.10K 137.17K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.64B 1.41B USD | 24.14 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.24 0.48 USD |
-0.88
|
MYR 6.55B 1.39B USD | MYR 13.66M 2.9M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.55B 1.39B USD | 112.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 3.53M 750.99K USD | MYR 2.40 0.51 USD | MYR 2.52 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.64 0.77 USD |
-1.63
|
MYR 6.24B 1.33B USD | MYR 2.81M 597.45K USD | MYR 3.57 0.76 USD | MYR 3.96 0.84 USD | MYR 6.24B 1.33B USD | 72.79 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 78.20K 16.63K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.29
|
MYR 6.05B 1.29B USD | MYR 451.90K 96.09K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.84 0.39 USD |
-2.13
|
MYR 5.96B 1.27B USD | MYR 552.70K 117.52K USD | MYR 1.84 0.39 USD | MYR 1.90 0.4 USD | MYR 5.96B 1.27B USD | 11.50 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.52 0.32 USD |
+2.7
|
MYR 5.85B 1.24B USD | MYR 4.41M 937.38K USD | MYR 1.47 0.31 USD | MYR 1.53 0.33 USD | MYR 5.85B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.64 3.54 USD |
0
|
MYR 5.32B 1.13B USD | MYR 23.30K 4.95K USD | MYR 16.52 3.51 USD | MYR 16.98 3.61 USD | MYR 5.32B 1.13B USD | 9.24 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.40 0.72 USD |
-2.01
|
MYR 5.29B 1.13B USD | MYR 448.90K 95.45K USD | MYR 3.40 0.72 USD | MYR 3.48 0.74 USD | MYR 5.29B 1.13B USD | 8.50 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.87 1.25 USD |
-3.77
|
MYR 5.27B 1.12B USD | MYR 3.08M 654.99K USD | MYR 5.86 1.25 USD | MYR 6.34 1.35 USD | MYR 5.27B 1.12B USD | 29.34 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.99 0.42 USD |
-1.49
|
MYR 5.24B 1.11B USD | MYR 674.50K 143.42K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 5.24B 1.11B USD | 9.47 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.96 2.76 USD |
-0.31
|
MYR 5.16B 1.1B USD | MYR 11.80K 2.51K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.16B 1.1B USD | 15.42 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 4.83B 1.03B USD | MYR 418.80K 89.05K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.83B 1.03B USD | 9.17 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-1.33
|
MYR 4.73B 1.01B USD | MYR 271.00K 57.62K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.22 0.47 USD |
-0.45
|
MYR 4.41B 938.67M USD | MYR 5.40K 1.15K USD | MYR 2.22 0.47 USD | MYR 2.23 0.47 USD | MYR 4.41B 938.67M USD | 5.28 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
-2.58
|
MYR 4.28B 910.83M USD | MYR 1.94M 413.5K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
+0.15
|
MYR 4.25B 902.71M USD | MYR 79.90K 16.99K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.36 0.71 USD |
+1.52
|
MYR 4.21B 896.02M USD | MYR 472.90K 100.55K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.21B 896.02M USD | 16.80 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.19B 891.64M USD | MYR 4.55M 967.7K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
-3.31
|
MYR 4.16B 884.54M USD | MYR 805.90K 171.36K USD | MYR 3.18 0.68 USD | MYR 3.35 0.71 USD | MYR 4.16B 884.54M USD | 20.06 | MYR 0.16 0.03 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.38 2.84 USD |
+2.14
|
MYR 4.04B 859.47M USD | MYR 307.60K 65.41K USD | MYR 13.08 2.78 USD | MYR 13.38 2.84 USD | MYR 4.04B 859.47M USD | 9.91 | MYR 1.35 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 215.60K 45.84K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.07 0.87 USD |
-0.98
|
MYR 3.99B 847.75M USD | MYR 2.05M 436.81K USD | MYR 3.98 0.85 USD | MYR 4.15 0.88 USD | MYR 3.99B 847.75M USD | 45.22 | MYR 0.09 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
-3.36
|
MYR 3.92B 833.21M USD | MYR 6.18M 1.31M USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.64 2.69 USD |
-0.32
|
MYR 3.86B 821.74M USD | MYR 112.90K 24.01K USD | MYR 12.52 2.66 USD | MYR 12.72 2.7 USD | MYR 3.86B 821.74M USD | 10.11 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 3.86B 820.9M USD | MYR 561.30K 119.35K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 3.75B 798.33M USD | MYR 4.57M 972.1K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.98 4.25 USD |
+1.63
|
MYR 3.68B 782.8M USD | MYR 48.00K 10.21K USD | MYR 19.28 4.1 USD | MYR 20.00 4.25 USD | MYR 3.68B 782.8M USD | 7.51 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 3.60B 766.39M USD | MYR 436.50K 92.81K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.04 1.07 USD |
+3.27
|
MYR 3.59B 762.29M USD | MYR 4.29M 912.5K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.59B 762.29M USD | 45.81 | MYR 0.11 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.67 0.57 USD |
-1.11
|
MYR 3.41B 725.89M USD | MYR 6.51M 1.38M USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 3.41B 725.89M USD | 19.07 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 11.20M 2.38M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
-3.97
|
MYR 3.06B 649.86M USD | MYR 3.56M 756.24K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 3.06B 649.86M USD | 7.56 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.20 0.26 USD |
-4.72
|
MYR 3.02B 643.05M USD | MYR 3.84M 815.88K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.02B 643.05M USD | 17.14 | MYR 0.07 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 2.74B 582.48M USD | MYR 88.80K 18.88K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.65
|
MYR 2.73B 580.03M USD | MYR 25.60K 5.44K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.67B 568.16M USD | MYR 170.90K 36.34K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 2.54B 540.26M USD | MYR 169.60K 36.06K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.70 0.79 USD |
-2.63
|
MYR 2.50B 532.61M USD | MYR 306.00K 65.06K USD | MYR 3.70 0.79 USD | MYR 3.85 0.82 USD | MYR 2.50B 532.61M USD | 61.66 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.85 0.61 USD |
-1.38
|
MYR 2.49B 528.54M USD | MYR 822.00K 174.78K USD | MYR 2.83 0.6 USD | MYR 2.92 0.62 USD | MYR 2.49B 528.54M USD | 6.33 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.45 1.16 USD |
-3.54
|
MYR 2.40B 510.41M USD | MYR 209.40K 44.52K USD | MYR 5.40 1.15 USD | MYR 5.66 1.2 USD | MYR 2.40B 510.41M USD | 10.09 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 2.40B 509.35M USD | MYR 46.40K 9.87K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.38B 505.52M USD | MYR 4.60M 978.12K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 2.36B 500.81M USD | MYR 930.40K 197.83K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 2.36B 500.81M USD | 9.19 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 885.30K 188.24K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
