Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.11 USD |
+0.1
|
MYR 119.99B 25.51B USD | MYR 12.81M 2.72M USD | MYR 9.91 2.11 USD | MYR 9.94 2.11 USD | MYR 119.99B 25.51B USD | 11.40 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.54 0.97 USD |
+0.22
|
MYR 88.12B 18.74B USD | MYR 8.44M 1.79M USD | MYR 4.52 0.96 USD | MYR 4.56 0.97 USD | MYR 88.12B 18.74B USD | 12.27 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 75.91B 16.14B USD | MYR 4.66M 991.03K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.68 2.7 USD |
-0.94
|
MYR 73.91B 15.72B USD | MYR 2.99M 636.55K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 73.91B 15.72B USD | 16.25 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.95 1.69 USD |
+1.4
|
MYR 70.25B 14.94B USD | MYR 835.80K 177.72K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.25B 14.94B USD | 31.80 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.81 1.45 USD |
-1.3
|
MYR 56.11B 11.93B USD | MYR 2.04M 434.4K USD | MYR 6.77 1.44 USD | MYR 6.93 1.47 USD | MYR 56.11B 11.93B USD | 21.96 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.09
|
MYR 44.04B 9.36B USD | MYR 116.50K 24.77K USD | MYR 21.32 4.53 USD | MYR 21.50 4.57 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.07 1.29 USD |
-1.3
|
MYR 41.98B 8.93B USD | MYR 8.78M 1.87M USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 41.98B 8.93B USD | 14.80 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.33 0.92 USD |
-1.59
|
MYR 37.81B 8.04B USD | MYR 22.64M 4.81M USD | MYR 4.32 0.92 USD | MYR 4.53 0.96 USD | MYR 37.81B 8.04B USD | 22.78 | MYR 0.19 0.04 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
+2.11
|
MYR 34.80B 7.4B USD | MYR 2.60M 552.67K USD | MYR 4.21 0.9 USD | MYR 4.37 0.93 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.78 1.65 USD |
-0.89
|
MYR 34.73B 7.38B USD | MYR 1.64M 348.86K USD | MYR 7.78 1.65 USD | MYR 7.95 1.69 USD | MYR 34.73B 7.38B USD | 14.40 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
0
|
MYR 34.27B 7.29B USD | MYR 223.60K 47.54K USD | MYR 17.20 3.66 USD | MYR 17.46 3.71 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.65 1.63 USD |
+1.59
|
MYR 33.39B 7.1B USD | MYR 11.52M 2.45M USD | MYR 7.47 1.59 USD | MYR 7.66 1.63 USD | MYR 33.39B 7.1B USD | 9.68 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
+0.64
|
MYR 30.13B 6.41B USD | MYR 3.24M 688.28K USD | MYR 7.73 1.64 USD | MYR 7.90 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 29.41B 6.25B USD | MYR 620.10K 131.85K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 28.86B 6.14B USD | MYR 2.76M 586.12K USD | MYR 2.43 0.52 USD | MYR 2.51 0.53 USD | MYR 28.86B 6.14B USD | 18.92 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
+0.85
|
MYR 28.00B 5.95B USD | MYR 429.10K 91.24K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.43 0.94 USD |
-1.77
|
MYR 27.84B 5.92B USD | MYR 6.17M 1.31M USD | MYR 4.41 0.94 USD | MYR 4.52 0.96 USD | MYR 27.84B 5.92B USD | 16.40 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.55 0.97 USD |
-2.78
|
MYR 27.59B 5.87B USD | MYR 19.29M 4.1M USD | MYR 4.53 0.96 USD | MYR 4.73 1.01 USD | MYR 27.59B 5.87B USD | 25.27 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.28 1.55 USD |
+0.41
|
MYR 25.13B 5.34B USD | MYR 3.46M 735.53K USD | MYR 7.21 1.53 USD | MYR 7.34 1.56 USD | MYR 25.13B 5.34B USD | 19.15 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
-1.22
|
MYR 23.52B 5B USD | MYR 451.40K 95.98K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.52B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.65 1.41 USD |
+0.91
|
MYR 22.02B 4.68B USD | MYR 1.33M 281.86K USD | MYR 6.56 1.39 USD | MYR 6.70 1.42 USD | MYR 22.02B 4.68B USD | 10.39 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.80 19.94 USD |
-1.2
|
MYR 22.00B 4.68B USD | MYR 18.20K 3.87K USD | MYR 93.28 19.83 USD | MYR 94.80 20.16 USD | MYR 22.00B 4.68B USD | 32.23 | MYR 2.91 0.62 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.85 0.39 USD |
-1.07
|
MYR 21.71B 4.62B USD | MYR 23.08M 4.91M USD | MYR 1.84 0.39 USD | MYR 1.96 0.42 USD | MYR 21.71B 4.62B USD | 15.41 | MYR 0.12 0.03 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.46 3.71 USD |
-0.46
|
MYR 19.80B 4.21B USD | MYR 5.40K 1.15K USD | MYR 17.40 3.7 USD | MYR 17.52 3.73 USD | MYR 19.80B 4.21B USD | 5.76 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.40 6.68 USD |
-0.63
|
MYR 19.54B 4.15B USD | MYR 223.70K 47.57K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.54B 4.15B USD | 23.60 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.16 2.16 USD |
+0.59
|
MYR 19.25B 4.09B USD | MYR 4.18M 888.71K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.25B 4.09B USD | 63.50 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.21
|
MYR 19.17B 4.08B USD | MYR 57.00K 12.12K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 16.97B 3.61B USD | MYR 15.92M 3.39M USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.91 0.62 USD |
-3.64
|
MYR 16.02B 3.41B USD | MYR 900.80K 191.54K USD | MYR 2.88 0.61 USD | MYR 3.02 0.64 USD | MYR 16.02B 3.41B USD | 7.46 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-1.8
|
MYR 15.08B 3.21B USD | MYR 2.48M 528.05K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
-0.6
|
MYR 14.84B 3.16B USD | MYR 1.50K 318.95 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.84B 3.16B USD | 11.57 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.26
|
MYR 13.84B 2.94B USD | MYR 425.90K 90.56K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
-0.46
|
MYR 12.23B 2.6B USD | MYR 61.10K 12.99K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+2.67
|
MYR 11.95B 2.54B USD | MYR 8.43M 1.79M USD | MYR 2.58 0.55 USD | MYR 2.71 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.70 0.57 USD |
+0.75
|
MYR 11.70B 2.49B USD | MYR 1.32M 280.08K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 11.70B 2.49B USD | 13.50 | MYR 0.20 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 5.36M 1.14M USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.77 1.65 USD |
-3.72
|
MYR 10.33B 2.2B USD | MYR 6.38M 1.36M USD | MYR 7.63 1.62 USD | MYR 8.15 1.73 USD | MYR 10.33B 2.2B USD | 24.28 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 9.98B 2.12B USD | MYR 526.40K 111.93K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 9.98B 2.12B USD | 21.60 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.02 0.22 USD |
-2.86
|
MYR 9.67B 2.06B USD | MYR 10.38M 2.21M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 9.67B 2.06B USD | 14.57 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.16B 1.95B USD | MYR 4.29M 911.59K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.28 1.12 USD |
-1.86
|
MYR 8.80B 1.87B USD | MYR 310.00K 65.92K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 8.80B 1.87B USD | 11.00 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.73 1.01 USD |
-3.67
|
MYR 8.58B 1.82B USD | MYR 9.04M 1.92M USD | MYR 4.71 1 USD | MYR 4.96 1.05 USD | MYR 8.58B 1.82B USD | 43.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 8.57B 1.82B USD | MYR 1.62M 344.18K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.11 0.45 USD |
-2.76
|
MYR 8.18B 1.74B USD | MYR 9.14M 1.94M USD | MYR 2.11 0.45 USD | MYR 2.23 0.47 USD | MYR 8.18B 1.74B USD | 70.33 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
-1.09
|
MYR 7.87B 1.67B USD | MYR 347.10K 73.8K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
0
|
MYR 7.68B 1.63B USD | MYR 88.80K 18.88K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.54 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.98 4.25 USD |
-0.79
|
MYR 7.32B 1.56B USD | MYR 118.10K 25.11K USD | MYR 19.96 4.24 USD | MYR 20.26 4.31 USD | MYR 7.32B 1.56B USD | 16.78 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 61.90K 13.16K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-2.42
|
MYR 6.91B 1.47B USD | MYR 2.25M 478.29K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 6.88B 1.46B USD | MYR 3.44M 731.6K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 2.60M 552.12K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.17 1.31 USD |
-3.14
|
MYR 6.81B 1.45B USD | MYR 1.67M 355.16K USD | MYR 6.14 1.31 USD | MYR 6.53 1.39 USD | MYR 6.81B 1.45B USD | 68.55 | MYR 0.09 0.02 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.21 1.75 USD |
+0.37
|
MYR 6.64B 1.41B USD | MYR 1.79M 380.93K USD | MYR 8.14 1.73 USD | MYR 8.22 1.75 USD | MYR 6.64B 1.41B USD | 24.14 | MYR 0.34 0.07 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.54 1.6 USD |
-2.46
|
MYR 6.64B 1.41B USD | MYR 1.99M 422.6K USD | MYR 7.53 1.6 USD | MYR 7.84 1.67 USD | MYR 6.64B 1.41B USD | 37.70 | MYR 0.20 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 3.14M 666.7K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
-2.34
|
MYR 6.29B 1.34B USD | MYR 6.86M 1.46M USD | MYR 2.49 0.53 USD | MYR 2.58 0.55 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 77.30K 16.44K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 173.80K 36.96K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 5.86B 1.25B USD | MYR 344.50K 73.25K USD | MYR 1.79 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.34 0.71 USD |
-3.19
|
MYR 5.73B 1.22B USD | MYR 3.57M 758.11K USD | MYR 3.34 0.71 USD | MYR 3.49 0.74 USD | MYR 5.73B 1.22B USD | 66.79 | MYR 0.05 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 3.08M 654.56K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.23B 1.11B USD | MYR 15.80K 3.36K USD | MYR 16.32 3.47 USD | MYR 16.52 3.51 USD | MYR 5.23B 1.11B USD | 9.08 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.35 0.71 USD |
-1.18
|
MYR 5.21B 1.11B USD | MYR 386.70K 82.22K USD | MYR 3.33 0.71 USD | MYR 3.39 0.72 USD | MYR 5.21B 1.11B USD | 8.37 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.78 1.23 USD |
-7.52
|
MYR 5.19B 1.1B USD | MYR 3.66M 777.21K USD | MYR 5.75 1.22 USD | MYR 6.35 1.35 USD | MYR 5.19B 1.1B USD | 28.90 | MYR 0.20 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 5.16B 1.1B USD | MYR 280.80K 59.71K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.94 2.75 USD |
0
|
MYR 5.16B 1.1B USD | MYR 4.50K 956.84 USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.16B 1.1B USD | 15.40 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.49 1.17 USD |
+3.39
|
MYR 5.00B 1.06B USD | MYR 359.70K 76.48K USD | MYR 5.28 1.12 USD | MYR 5.50 1.17 USD | MYR 5.00B 1.06B USD | 10.76 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 801.20K 170.36K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 367.30K 78.1K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
-0.14
|
MYR 4.26B 905.33M USD | MYR 101.60K 21.6K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.26B 905.33M USD | 12.12 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 2.35M 499.94K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.56 2.88 USD |
-2.31
|
MYR 4.10B 871.03M USD | MYR 397.40K 84.5K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.10B 871.03M USD | 11.20 | MYR 1.21 0.26 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.26 2.82 USD |
+1.22
|
MYR 4.05B 862.05M USD | MYR 233.90K 49.73K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.05B 862.05M USD | 10.60 | MYR 1.25 0.27 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.20 0.68 USD |
-1.82
|
MYR 4.01B 853.35M USD | MYR 2.34M 497.36K USD | MYR 3.20 0.68 USD | MYR 3.30 0.7 USD | MYR 4.01B 853.35M USD | 16.00 | MYR 0.20 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.07 0.87 USD |
-0.73
|
MYR 3.99B 847.75M USD | MYR 6.83M 1.45M USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 3.99B 847.75M USD | 45.22 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 3.98B 846.69M USD | MYR 50.30K 10.7K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 3.98B 846.69M USD | 8.70 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.84B 815.71M USD | MYR 78.50K 16.69K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.95 0.63 USD |
+1.74
|
MYR 3.82B 812.9M USD | MYR 2.69M 571.08K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.82B 812.9M USD | 18.43 | MYR 0.16 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 4.37M 928.62K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.75 0.37 USD |
+1.16
|
MYR 3.54B 753.47M USD | MYR 330.10K 70.19K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 3.54B 753.47M USD | 12.50 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.22 4.09 USD |
-1.23
|
MYR 3.54B 753.02M USD | MYR 36.90K 7.85K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.54B 753.02M USD | 7.22 | MYR 2.66 0.57 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.95 1.05 USD |
-4.81
|
MYR 3.52B 748.68M USD | MYR 1.28M 271.21K USD | MYR 4.93 1.05 USD | MYR 5.24 1.11 USD | MYR 3.52B 748.68M USD | 45.00 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 3.48B 739.02M USD | MYR 9.62M 2.04M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.48B 739.02M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.45 0.52 USD |
-5.04
|
MYR 3.13B 666.08M USD | MYR 12.15M 2.58M USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.13B 666.08M USD | 17.50 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
+0.65
|
MYR 3.08B 654.18M USD | MYR 11.92M 2.53M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 2.90B 616.25M USD | MYR 2.65M 562.41K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.90B 616.25M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.57 0.12 USD |
+1.82
|
MYR 2.85B 606.89M USD | MYR 5.13M 1.09M USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.85B 606.89M USD | 7.06 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 2.74B 582.48M USD | MYR 99.50K 21.16K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 22.60K 4.81K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.67B 568.16M USD | MYR 531.40K 112.99K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.75 0.58 USD |
+1.1
|
MYR 2.59B 550.26M USD | MYR 95.10K 20.22K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 2.59B 550.26M USD | 7.23 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 2.47B 524.83M USD | MYR 409.20K 87.01K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 2.47B 524.83M USD | 6.28 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.59 0.76 USD |
+0.28
|
MYR 2.43B 516.77M USD | MYR 182.50K 38.81K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.43B 516.77M USD | 59.83 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 3.00K 637.89 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.45 1.16 USD |
-1.97
|
MYR 2.40B 510.41M USD | MYR 416.30K 88.52K USD | MYR 5.43 1.15 USD | MYR 5.54 1.18 USD | MYR 2.40B 510.41M USD | 10.09 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.7
|
MYR 2.39B 507.7M USD | MYR 971.00K 206.46K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.69 0.78 USD |
-0.54
|
MYR 2.36B 502.21M USD | MYR 237.70K 50.54K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.36B 502.21M USD | 23.06 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
