Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+0.2
|
MYR 120.11B 25.54B USD | MYR 6.36M 1.35M USD | MYR 9.91 2.11 USD | MYR 9.94 2.11 USD | MYR 120.11B 25.54B USD | 11.41 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.54 0.97 USD |
+0.22
|
MYR 88.32B 18.78B USD | MYR 6.38M 1.16M USD | MYR 4.52 0.96 USD | MYR 4.56 0.97 USD | MYR 88.32B 18.78B USD | 12.29 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 75.91B 16.14B USD | MYR 2.68M 569.59K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.64 2.69 USD |
-1.25
|
MYR 73.68B 15.67B USD | MYR 1.92M 408.82K USD | MYR 12.60 2.68 USD | MYR 12.82 2.73 USD | MYR 73.68B 15.67B USD | 16.20 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+1.15
|
MYR 70.07B 14.9B USD | MYR 300.50K 63.9K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 56.77B 12.07B USD | MYR 1.30M 275.8K USD | MYR 6.86 1.46 USD | MYR 6.93 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
0
|
MYR 44.08B 9.37B USD | MYR 59.00K 12.55K USD | MYR 21.32 4.53 USD | MYR 21.50 4.57 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.11 1.3 USD |
-0.65
|
MYR 42.26B 8.98B USD | MYR 5.11M 1.09M USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 42.26B 8.98B USD | 14.90 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.37 0.93 USD |
-0.68
|
MYR 38.16B 8.11B USD | MYR 14.34M 3.05M USD | MYR 4.34 0.92 USD | MYR 4.53 0.96 USD | MYR 38.16B 8.11B USD | 23.00 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.66 USD |
+0.26
|
MYR 34.95B 7.43B USD | MYR 1.19M 205.55K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 34.95B 7.43B USD | 14.49 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.30 0.91 USD |
+0.94
|
MYR 34.40B 7.31B USD | MYR 1.80M 382.25K USD | MYR 4.21 0.9 USD | MYR 4.32 0.92 USD | MYR 34.40B 7.31B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
-0.12
|
MYR 34.23B 7.28B USD | MYR 90.20K 19.18K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.56 1.61 USD |
+0.4
|
MYR 33.00B 7.02B USD | MYR 8.52M 1.81M USD | MYR 7.47 1.59 USD | MYR 7.57 1.61 USD | MYR 33.00B 7.02B USD | 9.56 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.86 1.67 USD |
+0.77
|
MYR 30.16B 6.41B USD | MYR 2.04M 433.7K USD | MYR 7.73 1.64 USD | MYR 7.88 1.68 USD | MYR 30.16B 6.41B USD | 18.71 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.92 USD |
+0.23
|
MYR 29.41B 6.25B USD | MYR 599.60K 121.96K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 28.62B 6.09B USD | MYR 1.67M 355.67K USD | MYR 2.43 0.52 USD | MYR 2.51 0.53 USD | MYR 28.62B 6.09B USD | 18.76 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.48 0.95 USD |
-0.66
|
MYR 28.16B 5.99B USD | MYR 3.16M 671.29K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.16B 5.99B USD | 16.59 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+0.28
|
MYR 27.84B 5.92B USD | MYR 373.20K 79.35K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.60 0.98 USD |
-1.71
|
MYR 27.83B 5.92B USD | MYR 12.34M 2.03M USD | MYR 4.58 0.97 USD | MYR 4.73 1.01 USD | MYR 27.83B 5.92B USD | 25.50 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 25.03B 5.32B USD | MYR 1.44M 307.02K USD | MYR 7.21 1.53 USD | MYR 7.29 1.55 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
-1.31
|
MYR 23.50B 5B USD | MYR 330.10K 70.19K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.67 1.42 USD |
+1.21
|
MYR 22.09B 4.7B USD | MYR 865.80K 184.1K USD | MYR 6.56 1.39 USD | MYR 6.68 1.42 USD | MYR 22.09B 4.7B USD | 10.42 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.62 19.91 USD |
-1.39
|
MYR 21.95B 4.67B USD | MYR 3.00K 637.89 USD | MYR 93.62 19.91 USD | MYR 94.80 20.16 USD | MYR 21.95B 4.67B USD | 32.17 | MYR 2.91 0.62 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 21.83B 4.64B USD | MYR 14.74M 3.13M USD | MYR 1.85 0.39 USD | MYR 1.96 0.42 USD | MYR 21.83B 4.64B USD | 15.50 | MYR 0.12 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.70 6.75 USD |
+0.32
|
MYR 19.75B 4.2B USD | MYR 166.20K 32.94K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.75B 4.2B USD | 23.86 | MYR 1.33 0.28 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.40 3.7 USD |
-0.8
|
MYR 19.74B 4.2B USD | MYR 2.80K 595.36 USD | MYR 17.40 3.7 USD | MYR 17.50 3.72 USD | MYR 19.74B 4.2B USD | 5.74 | MYR 3.03 0.64 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.16 2.16 USD |
+0.59
|
MYR 19.25B 4.09B USD | MYR 3.00M 637.93K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.25B 4.09B USD | 63.50 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
-0.52
|
MYR 19.11B 4.06B USD | MYR 42.20K 8.97K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.11B 4.06B USD | 15.77 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 16.97B 3.61B USD | MYR 5.01M 1.06M USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.94 0.63 USD |
-2.65
|
MYR 16.19B 3.44B USD | MYR 616.20K 131.02K USD | MYR 2.92 0.62 USD | MYR 3.02 0.64 USD | MYR 16.19B 3.44B USD | 7.53 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 1.67M 354.03K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
0
|
MYR 14.93B 3.17B USD | MYR 800.00 170.1 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
+0.26
|
MYR 13.84B 2.94B USD | MYR 364.60K 77.52K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.60 1.83 USD |
-0.58
|
MYR 12.22B 2.6B USD | MYR 51.80K 11.01K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.22B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 11.75B 2.5B USD | MYR 806.10K 171.4K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 11.75B 2.5B USD | 13.55 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
+0.76
|
MYR 11.73B 2.49B USD | MYR 7.24M 1.54M USD | MYR 2.58 0.55 USD | MYR 2.68 0.57 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-1.05
|
MYR 10.67B 2.27B USD | MYR 1.58M 336.64K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.70 1.64 USD |
-4.58
|
MYR 10.23B 2.18B USD | MYR 3.51M 746.35K USD | MYR 7.63 1.62 USD | MYR 8.15 1.73 USD | MYR 10.23B 2.18B USD | 24.06 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.19
|
MYR 9.97B 2.12B USD | MYR 229.00K 48.69K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 9.95B 2.12B USD | MYR 3.65M 775.93K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 9.95B 2.12B USD | 14.99 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.16B 1.95B USD | MYR 2.92M 621.45K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.92 1.05 USD |
+0.2
|
MYR 8.92B 1.9B USD | MYR 5.64M 1.2M USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.92B 1.9B USD | 44.72 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.28 1.12 USD |
-1.86
|
MYR 8.80B 1.87B USD | MYR 185.00K 39.34K USD | MYR 5.25 1.12 USD | MYR 5.38 1.14 USD | MYR 8.80B 1.87B USD | 11.00 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 8.43B 1.79B USD | MYR 1.04M 221.84K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 8.43B 1.79B USD | 11.27 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.16 0.46 USD |
-0.46
|
MYR 8.37B 1.78B USD | MYR 4.82M 1.03M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.37B 1.78B USD | 72.00 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 7.91B 1.68B USD | MYR 155.10K 32.98K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
0
|
MYR 7.68B 1.63B USD | MYR 76.00K 16.16K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.54 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.98 4.25 USD |
-0.79
|
MYR 7.32B 1.56B USD | MYR 76.70K 16.31K USD | MYR 19.96 4.24 USD | MYR 20.26 4.31 USD | MYR 7.32B 1.56B USD | 16.78 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 60.70K 12.91K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.33 1.35 USD |
-0.63
|
MYR 6.99B 1.49B USD | MYR 874.00K 185.84K USD | MYR 6.29 1.34 USD | MYR 6.53 1.39 USD | MYR 6.99B 1.49B USD | 70.33 | MYR 0.09 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-1.59
|
MYR 6.97B 1.48B USD | MYR 1.37M 291.47K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+0.19
|
MYR 6.88B 1.46B USD | MYR 2.16M 458.92K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 6.85B 1.46B USD | MYR 2.02M 428.66K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.85B 1.46B USD | 13.33 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.71 1.64 USD |
-0.26
|
MYR 6.79B 1.44B USD | MYR 1.23M 262.24K USD | MYR 7.63 1.62 USD | MYR 7.84 1.67 USD | MYR 6.79B 1.44B USD | 38.54 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
-0.49
|
MYR 6.59B 1.4B USD | MYR 1.70M 361.05K USD | MYR 8.14 1.73 USD | MYR 8.20 1.74 USD | MYR 6.59B 1.4B USD | 23.94 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 1.46M 310.89K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
-0.78
|
MYR 6.39B 1.36B USD | MYR 4.03M 856.67K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 75.60K 16.07K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 6.09B 1.3B USD | MYR 171.20K 36.4K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.44 0.73 USD |
-0.29
|
MYR 5.90B 1.25B USD | MYR 2.30M 488.48K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.90B 1.25B USD | 68.79 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 5.86B 1.25B USD | MYR 170.40K 36.23K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.04
|
MYR 5.58B 1.19B USD | MYR 2.30M 489.39K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.97 1.27 USD |
-4.49
|
MYR 5.36B 1.14B USD | MYR 1.75M 371.25K USD | MYR 5.96 1.27 USD | MYR 6.35 1.35 USD | MYR 5.36B 1.14B USD | 29.84 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.37 0.72 USD |
-0.59
|
MYR 5.24B 1.12B USD | MYR 275.60K 58.6K USD | MYR 3.34 0.71 USD | MYR 3.39 0.72 USD | MYR 5.24B 1.12B USD | 8.42 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
0
|
MYR 5.24B 1.11B USD | MYR 11.50K 2.45K USD | MYR 16.32 3.47 USD | MYR 16.52 3.51 USD | MYR 5.24B 1.11B USD | 9.11 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.97 0.42 USD |
+0.51
|
MYR 5.19B 1.1B USD | MYR 193.40K 41.12K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.19B 1.1B USD | 9.38 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.92 2.75 USD |
-0.15
|
MYR 5.15B 1.09B USD | MYR 600.00 127.58 USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.15B 1.09B USD | 15.38 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.45 1.16 USD |
+2.64
|
MYR 4.97B 1.06B USD | MYR 218.00K 46.35K USD | MYR 5.28 1.12 USD | MYR 5.46 1.16 USD | MYR 4.97B 1.06B USD | 10.68 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 780.20K 165.89K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 184.10K 39.15K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
0
|
MYR 4.26B 906.64M USD | MYR 96.50K 20.52K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 2.13M 453.86K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+0.92
|
MYR 4.13B 877.35M USD | MYR 1.11M 236.19K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.13B 877.35M USD | 16.44 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.60 2.89 USD |
-2.02
|
MYR 4.11B 873.6M USD | MYR 277.70K 59.05K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.11B 873.6M USD | 11.23 | MYR 1.21 0.26 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.12 2.79 USD |
+0.15
|
MYR 4.01B 852.95M USD | MYR 169.80K 36.1K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.01B 852.95M USD | 10.49 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 45.30K 9.63K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 3.98B 845.66M USD | MYR 2.22M 471.21K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 3.86B 820.9M USD | MYR 58.10K 12.35K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.96 0.63 USD |
+2.07
|
MYR 3.84B 815.65M USD | MYR 2.04M 433.96K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.84B 815.65M USD | 18.50 | MYR 0.16 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 3.36M 714.69K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 3.70B 786.49M USD | MYR 458.50K 97.49K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
+2.31
|
MYR 3.58B 762.08M USD | MYR 229.60K 48.82K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.28 4.1 USD |
-0.92
|
MYR 3.55B 755.37M USD | MYR 36.00K 7.65K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.55B 755.37M USD | 7.24 | MYR 2.66 0.57 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-3.77
|
MYR 3.48B 739.02M USD | MYR 7.98M 1.7M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.48B 739.02M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.46 0.52 USD |
-4.65
|
MYR 3.15B 668.8M USD | MYR 7.15M 1.52M USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.15B 668.8M USD | 17.57 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 11.91M 2.53M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 2.90B 616.25M USD | MYR 2.20M 466.85K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.90B 616.25M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 2.85B 606.89M USD | MYR 2.68M 570.36K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.85B 606.89M USD | 7.06 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 22.20K 4.72K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.44 0.52 USD |
-1.61
|
MYR 2.71B 575.4M USD | MYR 67.00K 14.25K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 2.71B 575.4M USD | 4.78 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
-1.77
|
MYR 2.65B 563.09M USD | MYR 467.50K 99.4K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.65B 563.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 2.55B 542.26M USD | MYR 55.90K 11.89K USD | MYR 2.71 0.58 USD | MYR 2.78 0.59 USD | MYR 2.55B 542.26M USD | 7.13 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.63 0.77 USD |
+1.4
|
MYR 2.46B 522.53M USD | MYR 109.40K 23.26K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.46B 522.53M USD | 60.50 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-0.35
|
MYR 2.45B 521.12M USD | MYR 269.70K 57.35K USD | MYR 2.81 0.6 USD | MYR 2.84 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 2.20K 467.79 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.48 1.17 USD |
-1.44
|
MYR 2.41B 513.22M USD | MYR 367.80K 78.21K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 2.41B 513.22M USD | 10.14 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 2.39B 507.7M USD | MYR 510.40K 108.53K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.71 0.79 USD |
0
|
MYR 2.37B 504.93M USD | MYR 151.60K 32.23K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.37B 504.93M USD | 23.18 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
