Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.08 2.14 USD |
-0.4
|
MYR 121.92B 25.92B USD | MYR 2.68M 569.17K USD | MYR 10.00 2.13 USD | MYR 10.26 2.18 USD | MYR 121.92B 25.92B USD | 11.58 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
-3.67
|
MYR 91.62B 19.48B USD | MYR 11.12M 2.37M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 91.62B 19.48B USD | 12.75 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-0.61
|
MYR 75.55B 16.06B USD | MYR 359.80K 76.5K USD | MYR 12.90 2.74 USD | MYR 13.12 2.79 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.02 1.49 USD |
-0.57
|
MYR 75.48B 16.05B USD | MYR 3.06M 650.31K USD | MYR 6.97 1.48 USD | MYR 7.15 1.52 USD | MYR 75.48B 16.05B USD | 9.61 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.62 1.62 USD |
-1.04
|
MYR 67.33B 14.32B USD | MYR 507.40K 107.89K USD | MYR 7.62 1.62 USD | MYR 7.98 1.7 USD | MYR 67.33B 14.32B USD | 30.48 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.76 1.44 USD |
-1.31
|
MYR 55.70B 11.84B USD | MYR 2.40M 509.93K USD | MYR 6.74 1.43 USD | MYR 6.95 1.48 USD | MYR 55.70B 11.84B USD | 21.80 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.98 4.67 USD |
-0.09
|
MYR 45.07B 9.58B USD | MYR 252.80K 53.75K USD | MYR 21.90 4.66 USD | MYR 22.50 4.78 USD | MYR 45.07B 9.58B USD | 9.99 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.91 1.26 USD |
-1.5
|
MYR 40.87B 8.69B USD | MYR 1.43M 304.91K USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 40.87B 8.69B USD | 14.41 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.65 0.99 USD |
-7.19
|
MYR 40.60B 8.63B USD | MYR 19.03M 4.05M USD | MYR 4.61 0.98 USD | MYR 5.00 1.06 USD | MYR 40.60B 8.63B USD | 24.47 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.00 1.7 USD |
-0.12
|
MYR 35.71B 7.59B USD | MYR 333.20K 70.85K USD | MYR 7.97 1.69 USD | MYR 8.20 1.74 USD | MYR 35.71B 7.59B USD | 14.81 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.48 3.72 USD |
+0.34
|
MYR 34.59B 7.35B USD | MYR 177.00K 37.64K USD | MYR 17.34 3.69 USD | MYR 17.70 3.76 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.69 1.64 USD |
-0.52
|
MYR 33.57B 7.14B USD | MYR 757.80K 161.13K USD | MYR 7.64 1.62 USD | MYR 7.75 1.65 USD | MYR 33.57B 7.14B USD | 9.73 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.17 0.89 USD |
-0.71
|
MYR 33.36B 7.09B USD | MYR 1.62M 345.14K USD | MYR 4.12 0.88 USD | MYR 4.30 0.91 USD | MYR 33.36B 7.09B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.92 1.68 USD |
+0.38
|
MYR 30.39B 6.46B USD | MYR 710.00K 150.97K USD | MYR 7.87 1.67 USD | MYR 7.99 1.7 USD | MYR 30.39B 6.46B USD | 18.85 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.39 0.93 USD |
+1.38
|
MYR 29.68B 6.31B USD | MYR 783.20K 166.53K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.68B 6.31B USD | 2.81 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.21
|
MYR 29.17B 6.2B USD | MYR 3.52M 748.18K USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.17B 6.2B USD | 26.72 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.48 0.53 USD |
-1.2
|
MYR 29.09B 6.19B USD | MYR 546.80K 116.27K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 29.09B 6.19B USD | 19.07 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
0
|
MYR 27.45B 5.84B USD | MYR 860.40K 182.95K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
-0.92
|
MYR 26.96B 5.73B USD | MYR 877.70K 186.63K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 26.96B 5.73B USD | 15.88 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.37 1.57 USD |
+3.08
|
MYR 25.44B 5.41B USD | MYR 1.73M 368.28K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.44B 5.41B USD | 19.39 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.1
|
MYR 23.36B 4.97B USD | MYR 63.40K 13.48K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
-3.88
|
MYR 23.24B 4.94B USD | MYR 8.53M 1.81M USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 23.24B 4.94B USD | 16.50 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.26 20.04 USD |
+0.96
|
MYR 22.10B 4.7B USD | MYR 10.20K 2.17K USD | MYR 93.50 19.88 USD | MYR 94.90 20.18 USD | MYR 22.10B 4.7B USD | 32.39 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.61 1.41 USD |
-0.6
|
MYR 21.89B 4.65B USD | MYR 831.40K 176.78K USD | MYR 6.57 1.4 USD | MYR 6.80 1.45 USD | MYR 21.89B 4.65B USD | 10.32 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.68 3.76 USD |
+0.34
|
MYR 20.05B 4.26B USD | MYR 5.00K 1.06K USD | MYR 17.62 3.75 USD | MYR 17.80 3.78 USD | MYR 20.05B 4.26B USD | 5.83 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.14 4.07 USD |
-0.31
|
MYR 19.01B 4.04B USD | MYR 64.70K 13.76K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.01B 4.04B USD | 15.68 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.94 2.11 USD |
-1.78
|
MYR 18.84B 4B USD | MYR 2.97M 630.64K USD | MYR 9.68 2.06 USD | MYR 10.60 2.25 USD | MYR 18.84B 4B USD | 62.12 | MYR 0.16 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.26 6.43 USD |
-0.39
|
MYR 18.83B 4B USD | MYR 98.60K 20.97K USD | MYR 30.20 6.42 USD | MYR 30.50 6.49 USD | MYR 18.83B 4B USD | 22.75 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.08 0.67 USD |
-3.43
|
MYR 17.23B 3.66B USD | MYR 584.10K 50.56K USD | MYR 3.13 0.67 USD | MYR 3.23 0.69 USD | MYR 17.23B 3.66B USD | 8.02 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
-2.44
|
MYR 16.36B 3.48B USD | MYR 1.31M 279.33K USD | MYR 2.39 0.51 USD | MYR 2.51 0.53 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 15.08B 3.21B USD | MYR 2.97M 631.85K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.28 1.76 USD |
-0.24
|
MYR 14.95B 3.18B USD | MYR 3.40K 722.94 USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 14.95B 3.18B USD | 11.66 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
0
|
MYR 13.99B 2.97B USD | MYR 53.80K 11.44K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.57 1.82 USD |
-1.95
|
MYR 12.18B 2.59B USD | MYR 278.30K 59.17K USD | MYR 8.56 1.82 USD | MYR 8.75 1.86 USD | MYR 12.18B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-1.82
|
MYR 11.91B 2.53B USD | MYR 384.00K 81.65K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.88B 2.53B USD | MYR 179.80K 38.23K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.88B 2.53B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.11 1.72 USD |
+3.18
|
MYR 10.78B 2.29B USD | MYR 4.58M 973.8K USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.78B 2.29B USD | 25.34 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-4.06
|
MYR 10.67B 2.27B USD | MYR 1.46M 309.91K USD | MYR 1.89 0.4 USD | MYR 1.97 0.42 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
-4.27
|
MYR 10.61B 2.26B USD | MYR 5.60M 1.19M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.44 1.16 USD |
-1.27
|
MYR 10.06B 2.14B USD | MYR 54.00K 11.48K USD | MYR 5.44 1.16 USD | MYR 5.54 1.18 USD | MYR 10.06B 2.14B USD | 21.76 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.46 0.52 USD |
-1.99
|
MYR 8.97B 1.91B USD | MYR 2.00M 424.5K USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 8.97B 1.91B USD | 246.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.36 1.14 USD |
-1.47
|
MYR 8.93B 1.9B USD | MYR 90.80K 19.31K USD | MYR 5.36 1.14 USD | MYR 5.54 1.18 USD | MYR 8.93B 1.9B USD | 11.16 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.85 1.03 USD |
+2.75
|
MYR 8.79B 1.87B USD | MYR 1.68M 357.56K USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.79B 1.87B USD | 44.09 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 375.80K 79.91K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+3.3
|
MYR 8.49B 1.8B USD | MYR 7.98M 1.7M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.49B 1.8B USD | 73.00 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.14 4.71 USD |
-0.36
|
MYR 8.11B 1.72B USD | MYR 20.80K 4.42K USD | MYR 22.10 4.7 USD | MYR 22.48 4.78 USD | MYR 8.11B 1.72B USD | 18.60 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 8.01B 1.7B USD | MYR 107.00K 22.75K USD | MYR 4.63 0.98 USD | MYR 4.73 1.01 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.58 7.99 USD |
+3.81
|
MYR 7.49B 1.59B USD | MYR 108.20K 23.01K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.49B 1.59B USD | 39.55 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 14.60K 3.1K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.39 1.36 USD |
+1.59
|
MYR 7.05B 1.5B USD | MYR 1.99M 422.24K USD | MYR 6.25 1.33 USD | MYR 6.63 1.41 USD | MYR 7.05B 1.5B USD | 70.99 | MYR 0.09 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 6.95B 1.48B USD | MYR 1.40M 298.66K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.95B 1.48B USD | 13.53 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 6.91B 1.47B USD | MYR 2.00M 424.41K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
-0.74
|
MYR 6.88B 1.46B USD | MYR 115.80K 24.62K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.55 1.63 USD |
-1.17
|
MYR 6.74B 1.43B USD | MYR 732.30K 130.73K USD | MYR 7.57 1.61 USD | MYR 7.86 1.67 USD | MYR 6.74B 1.43B USD | 38.29 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.23 1.75 USD |
+1.48
|
MYR 6.66B 1.42B USD | MYR 373.90K 79.5K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.66B 1.42B USD | 24.20 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
-2.21
|
MYR 6.46B 1.37B USD | MYR 10.62M 2.26M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 1.82M 387.35K USD | MYR 2.40 0.51 USD | MYR 2.51 0.53 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.63 0.77 USD |
-1.89
|
MYR 6.22B 1.32B USD | MYR 1.83M 388.24K USD | MYR 3.59 0.76 USD | MYR 3.96 0.84 USD | MYR 6.22B 1.32B USD | 72.59 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 69.10K 14.69K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 6.09B 1.3B USD | MYR 25.60K 5.44K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.85 0.39 USD |
-1.59
|
MYR 5.99B 1.27B USD | MYR 348.80K 74.17K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 5.99B 1.27B USD | 11.56 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
+2.03
|
MYR 5.81B 1.24B USD | MYR 2.12M 450.54K USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.06 1.29 USD |
-0.66
|
MYR 5.44B 1.16B USD | MYR 1.77M 375.63K USD | MYR 6.00 1.28 USD | MYR 6.34 1.35 USD | MYR 5.44B 1.16B USD | 30.30 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.44 0.73 USD |
-0.86
|
MYR 5.35B 1.14B USD | MYR 93.80K 19.94K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 5.35B 1.14B USD | 8.59 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
-0.24
|
MYR 5.30B 1.13B USD | MYR 13.80K 2.93K USD | MYR 16.52 3.51 USD | MYR 16.98 3.61 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 5.21B 1.11B USD | MYR 521.20K 110.82K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 5.17B 1.1B USD | MYR 6.30K 1.34K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 373.20K 79.35K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
-1.14
|
MYR 4.74B 1.01B USD | MYR 202.70K 43.1K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 4.74B 1.01B USD | 10.19 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 0.00 0 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.91 0.41 USD |
-1.55
|
MYR 4.33B 920.47M USD | MYR 977.30K 207.8K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 4.33B 920.47M USD | 7.63 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.89 1.47 USD |
+0.15
|
MYR 4.25B 902.71M USD | MYR 56.50K 12.01K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.25B 902.71M USD | 12.08 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.26 0.69 USD |
-1.81
|
MYR 4.22B 898.32M USD | MYR 195.60K 41.59K USD | MYR 3.21 0.68 USD | MYR 3.35 0.71 USD | MYR 4.22B 898.32M USD | 20.37 | MYR 0.16 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.36 0.71 USD |
+1.51
|
MYR 4.21B 896.02M USD | MYR 183.40K 39K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.21B 896.02M USD | 16.80 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 1.08M 229.53K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 48.10K 10.23K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.30 2.83 USD |
+1.53
|
MYR 4.02B 854.33M USD | MYR 203.70K 43.31K USD | MYR 13.08 2.78 USD | MYR 13.34 2.84 USD | MYR 4.02B 854.33M USD | 9.85 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.16 0.25 USD |
-2.52
|
MYR 3.95B 840.45M USD | MYR 4.43M 942.25K USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 3.95B 840.45M USD | 23.19 | MYR 0.05 0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.01 0.85 USD |
-2.43
|
MYR 3.93B 835.25M USD | MYR 430.80K 91.6K USD | MYR 4.01 0.85 USD | MYR 4.15 0.88 USD | MYR 3.93B 835.25M USD | 44.55 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.64 2.69 USD |
-0.32
|
MYR 3.86B 821.74M USD | MYR 73.30K 15.59K USD | MYR 12.52 2.66 USD | MYR 12.72 2.7 USD | MYR 3.86B 821.74M USD | 10.11 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 3.86B 820.9M USD | MYR 446.90K 95.02K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 3.78B 804.16M USD | MYR 2.57M 545.72K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.68 4.18 USD |
+0.1
|
MYR 3.63B 771.05M USD | MYR 19.20K 4.08K USD | MYR 19.64 4.18 USD | MYR 20.00 4.25 USD | MYR 3.63B 771.05M USD | 7.39 | MYR 2.66 0.57 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.05 1.07 USD |
+3.48
|
MYR 3.59B 763.8M USD | MYR 2.74M 582.71K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.59B 763.8M USD | 45.90 | MYR 0.11 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 3.58B 762.08M USD | MYR 253.10K 53.82K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.58B 762.08M USD | 12.64 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 3.43B 728.61M USD | MYR 2.07M 440.12K USD | MYR 2.67 0.57 USD | MYR 2.80 0.6 USD | MYR 3.43B 728.61M USD | 19.14 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 3.11B 660.6M USD | MYR 1.56M 331.07K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 3.11B 660.6M USD | 7.68 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
-2.38
|
MYR 3.10B 659.12M USD | MYR 3.17M 674.51K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.10B 659.12M USD | 17.57 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 3.04B 645.85M USD | MYR 4.57M 972.38K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 700.00 148.84 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
-0.4
|
MYR 2.75B 584.83M USD | MYR 60.20K 12.8K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.67B 568.16M USD | MYR 32.00K 6.8K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 2.54B 540.26M USD | MYR 100.30K 21.33K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 204.70K 43.53K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.71 0.79 USD |
-2.37
|
MYR 2.51B 534.05M USD | MYR 165.20K 35.13K USD | MYR 3.71 0.79 USD | MYR 3.85 0.82 USD | MYR 2.51B 534.05M USD | 61.83 | MYR 0.06 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.53 1.18 USD |
-2.12
|
MYR 2.44B 517.9M USD | MYR 103.70K 22.05K USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 2.44B 517.9M USD | 10.24 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 2.40B 509.35M USD | MYR 42.90K 9.12K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.38B 505.52M USD | MYR 1.97M 418.46K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 2.37B 504.2M USD | MYR 468.80K 99.68K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.37B 504.2M USD | 4.79 | MYR 0.15 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.54
|
MYR 2.37B 503.54M USD | MYR 465.10K 98.89K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.37B 503.54M USD | 9.25 | MYR 0.10 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
