Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
-0.7
|
MYR 120.83B 25.69B USD | MYR 1.20M 254.82K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.61 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 89.87B 19.11B USD | MYR 3.94M 838.12K USD | MYR 4.62 0.98 USD | MYR 4.73 1.01 USD | MYR 89.87B 19.11B USD | 12.86 | MYR 0.36 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-1.67
|
MYR 75.55B 16.06B USD | MYR 236.00K 50.18K USD | MYR 12.94 2.75 USD | MYR 13.16 2.8 USD | MYR 75.55B 16.06B USD | 16.40 | MYR 0.79 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.01 1.49 USD |
-0.99
|
MYR 75.37B 16.03B USD | MYR 554.60K 117.92K USD | MYR 7.01 1.49 USD | MYR 7.08 1.51 USD | MYR 75.37B 16.03B USD | 9.60 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.65 1.63 USD |
-1.16
|
MYR 67.60B 14.37B USD | MYR 130.20K 27.68K USD | MYR 7.64 1.62 USD | MYR 7.89 1.68 USD | MYR 67.60B 14.37B USD | 29.42 | MYR 0.26 0.06 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.80 1.45 USD |
+0.59
|
MYR 56.03B 11.91B USD | MYR 556.90K 118.41K USD | MYR 6.76 1.44 USD | MYR 6.88 1.46 USD | MYR 56.03B 11.91B USD | 21.93 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.70 4.61 USD |
-1.27
|
MYR 44.49B 9.46B USD | MYR 9.40K 2K USD | MYR 21.66 4.61 USD | MYR 22.00 4.68 USD | MYR 44.49B 9.46B USD | 9.86 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.75 1.01 USD |
+1.28
|
MYR 41.48B 8.82B USD | MYR 4.45M 945.44K USD | MYR 4.60 0.98 USD | MYR 4.78 1.02 USD | MYR 41.48B 8.82B USD | 27.94 | MYR 0.17 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.96 1.27 USD |
+0.51
|
MYR 41.22B 8.76B USD | MYR 171.30K 36.42K USD | MYR 5.86 1.25 USD | MYR 5.97 1.27 USD | MYR 41.22B 8.76B USD | 14.53 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
-0.63
|
MYR 35.44B 7.54B USD | MYR 49.20K 10.46K USD | MYR 7.88 1.68 USD | MYR 7.99 1.7 USD | MYR 35.44B 7.54B USD | 14.70 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.7 USD |
-0.11
|
MYR 34.47B 7.33B USD | MYR 60.50K 12.86K USD | MYR 17.40 3.7 USD | MYR 17.50 3.72 USD | MYR 34.47B 7.33B USD | 20.25 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
0
|
MYR 33.60B 7.14B USD | MYR 249.50K 53.05K USD | MYR 4.17 0.89 USD | MYR 4.22 0.9 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.58 1.61 USD |
-1.43
|
MYR 33.09B 7.04B USD | MYR 1.38M 292.39K USD | MYR 7.55 1.61 USD | MYR 7.67 1.63 USD | MYR 33.09B 7.04B USD | 9.59 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.38
|
MYR 30.13B 6.41B USD | MYR 1.22M 258.64K USD | MYR 7.81 1.66 USD | MYR 7.88 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 29.56B 6.29B USD | MYR 122.00K 25.94K USD | MYR 2.50 0.53 USD | MYR 2.53 0.54 USD | MYR 29.56B 6.29B USD | 19.38 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
-0.91
|
MYR 29.54B 6.28B USD | MYR 349.20K 73.61K USD | MYR 4.35 0.92 USD | MYR 4.40 0.94 USD | MYR 29.54B 6.28B USD | 2.74 | MYR 1.59 0.34 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
+0.21
|
MYR 29.41B 6.25B USD | MYR 1.76M 375.06K USD | MYR 4.81 1.02 USD | MYR 4.85 1.03 USD | MYR 29.41B 6.25B USD | 26.94 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
-0.84
|
MYR 27.84B 5.92B USD | MYR 112.10K 23.84K USD | MYR 3.53 0.75 USD | MYR 3.57 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.37 0.93 USD |
+1.86
|
MYR 27.47B 5.84B USD | MYR 304.20K 64.68K USD | MYR 4.25 0.9 USD | MYR 4.37 0.93 USD | MYR 27.47B 5.84B USD | 16.18 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.41 1.58 USD |
0
|
MYR 25.58B 5.44B USD | MYR 738.80K 157.09K USD | MYR 7.31 1.55 USD | MYR 7.49 1.59 USD | MYR 25.58B 5.44B USD | 19.00 | MYR 0.39 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.48 USD |
+0.1
|
MYR 23.45B 4.99B USD | MYR 23.30K 4.76K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.45B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 23.24B 4.94B USD | MYR 4.19M 890.33K USD | MYR 1.97 0.42 USD | MYR 2.01 0.43 USD | MYR 23.24B 4.94B USD | 18.00 | MYR 0.11 0.02 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.98 20.41 USD |
+1.03
|
MYR 22.51B 4.79B USD | MYR 26.30K 5.59K USD | MYR 94.22 20.03 USD | MYR 96.36 20.49 USD | MYR 22.51B 4.79B USD | 32.98 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.55 1.39 USD |
-1.36
|
MYR 21.69B 4.61B USD | MYR 326.30K 69.38K USD | MYR 6.52 1.39 USD | MYR 6.64 1.41 USD | MYR 21.69B 4.61B USD | 10.23 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.60 3.74 USD |
-0.68
|
MYR 19.96B 4.24B USD | MYR 3.40K 722.94 USD | MYR 17.50 3.72 USD | MYR 17.80 3.78 USD | MYR 19.96B 4.24B USD | 5.77 | MYR 3.05 0.65 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.24 4.09 USD |
+0.1
|
MYR 19.11B 4.06B USD | MYR 11.40K 2.42K USD | MYR 19.14 4.07 USD | MYR 19.32 4.11 USD | MYR 19.11B 4.06B USD | 15.77 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.90 2.11 USD |
+0.51
|
MYR 18.76B 3.99B USD | MYR 1.11M 236.1K USD | MYR 9.60 2.04 USD | MYR 9.92 2.11 USD | MYR 18.76B 3.99B USD | 65.99 | MYR 0.15 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.00 6.38 USD |
-1.32
|
MYR 18.67B 3.97B USD | MYR 115.10K 24.47K USD | MYR 29.82 6.34 USD | MYR 30.30 6.44 USD | MYR 18.67B 3.97B USD | 22.55 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.09 0.66 USD |
-0.96
|
MYR 17.01B 3.62B USD | MYR 212.60K 45.21K USD | MYR 3.05 0.65 USD | MYR 3.10 0.66 USD | MYR 17.01B 3.62B USD | 8.13 | MYR 0.38 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 16.56B 3.52B USD | MYR 429.10K 91.24K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 15.35B 3.26B USD | MYR 2.01M 426.39K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 14.89B 3.17B USD | MYR 400.00 85.05 USD | MYR 8.25 1.75 USD | MYR 8.25 1.75 USD | MYR 14.89B 3.17B USD | 11.61 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
0
|
MYR 13.91B 2.96B USD | MYR 16.30K 3.47K USD | MYR 3.80 0.81 USD | MYR 3.82 0.81 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.63 1.83 USD |
+0.23
|
MYR 12.26B 2.61B USD | MYR 21.60K 4.59K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 12.26B 2.61B USD | 0 | -MYR 1.95 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-0.73
|
MYR 11.88B 2.53B USD | MYR 346.30K 73.63K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.88B 2.53B USD | 13.69 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 11.86B 2.52B USD | MYR 273.80K 58.22K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 11.86B 2.52B USD | 29.77 | MYR 0.09 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.37 1.78 USD |
+0.12
|
MYR 11.12B 2.37B USD | MYR 767.00K 163.09K USD | MYR 8.31 1.77 USD | MYR 8.42 1.79 USD | MYR 11.12B 2.37B USD | 24.61 | MYR 0.34 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.94 0.41 USD |
+2.11
|
MYR 10.95B 2.33B USD | MYR 117.40K 24.96K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 10.95B 2.33B USD | 17.63 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 10.71B 2.28B USD | MYR 676.10K 143.76K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 10.71B 2.28B USD | 18.83 | MYR 0.06 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.41 1.15 USD |
-0.18
|
MYR 10.00B 2.13B USD | MYR 81.00K 17.22K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 10.00B 2.13B USD | 21.64 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 9.08B 1.93B USD | MYR 766.50K 161.39K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.37 1.14 USD |
+0.37
|
MYR 8.95B 1.9B USD | MYR 27.60K 5.87K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 8.95B 1.9B USD | 11.42 | MYR 0.47 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.86 1.03 USD |
+0.62
|
MYR 8.81B 1.87B USD | MYR 180.50K 38.38K USD | MYR 4.78 1.02 USD | MYR 4.89 1.04 USD | MYR 8.81B 1.87B USD | 44.18 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 8.77B 1.87B USD | MYR 245.50K 52.2K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
+0.91
|
MYR 8.57B 1.82B USD | MYR 3.02M 642.74K USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.57B 1.82B USD | 73.66 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.86
|
MYR 7.96B 1.69B USD | MYR 121.90K 25.92K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.96B 1.69B USD | 0.36 | MYR 12.67 2.69 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 21.24 4.52 USD |
-3.45
|
MYR 7.78B 1.65B USD | MYR 31.50K 6.7K USD | MYR 21.20 4.51 USD | MYR 22.02 4.68 USD | MYR 7.78B 1.65B USD | 17.84 | MYR 1.19 0.25 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.72 8.02 USD |
+0.11
|
MYR 7.52B 1.6B USD | MYR 22.60K 4.81K USD | MYR 37.18 7.91 USD | MYR 37.98 8.08 USD | MYR 7.52B 1.6B USD | 38.48 | MYR 0.98 0.21 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 10.00K 2.13K USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
+5.54
|
MYR 7.15B 1.52B USD | MYR 1.11M 236.02K USD | MYR 6.07 1.29 USD | MYR 6.48 1.38 USD | MYR 7.15B 1.52B USD | 81.00 | MYR 0.08 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 6.92B 1.47B USD | MYR 1.12M 238.66K USD | MYR 2.02 0.43 USD | MYR 2.03 0.43 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 6.91B 1.47B USD | MYR 110.80K 23.56K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 20.33 | MYR 0.06 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+0.75
|
MYR 6.88B 1.46B USD | MYR 29.40K 6.25K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.63 1.62 USD |
+1.06
|
MYR 6.72B 1.43B USD | MYR 317.50K 67.51K USD | MYR 7.52 1.6 USD | MYR 7.70 1.64 USD | MYR 6.72B 1.43B USD | 40.15 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.20 1.74 USD |
+0.61
|
MYR 6.64B 1.41B USD | MYR 408.30K 86.82K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.64B 1.41B USD | 24.11 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 6.49B 1.38B USD | MYR 2.72M 578.84K USD | MYR 2.20 0.47 USD | MYR 2.24 0.48 USD | MYR 6.49B 1.38B USD | 111.00 | MYR 0.02 0.004 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
+1.37
|
MYR 6.34B 1.35B USD | MYR 772.80K 164.32K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.34B 1.35B USD | 74.00 | MYR 0.05 0.01 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 6.29B 1.34B USD | MYR 880.20K 187.16K USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.51 0.53 USD |
+0.4
|
MYR 6.25B 1.33B USD | MYR 14.40K 3.06K USD | MYR 2.50 0.53 USD | MYR 2.52 0.54 USD | MYR 6.25B 1.33B USD | 13.21 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 159.70K 33.96K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.82 0.39 USD |
-2.15
|
MYR 5.89B 1.25B USD | MYR 340.10K 72.32K USD | MYR 1.79 0.38 USD | MYR 1.88 0.4 USD | MYR 5.89B 1.25B USD | 11.37 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 5.85B 1.24B USD | MYR 290.20K 61.71K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 5.85B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.07 1.29 USD |
+2.36
|
MYR 5.45B 1.16B USD | MYR 415.20K 88.28K USD | MYR 5.84 1.24 USD | MYR 6.09 1.29 USD | MYR 5.45B 1.16B USD | 30.35 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.44 0.73 USD |
+1.18
|
MYR 5.35B 1.14B USD | MYR 13.60K 2.89K USD | MYR 3.41 0.73 USD | MYR 3.44 0.73 USD | MYR 5.35B 1.14B USD | 8.82 | MYR 0.39 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.56 3.52 USD |
+0.24
|
MYR 5.29B 1.12B USD | MYR 6.40K 1.36K USD | MYR 16.52 3.51 USD | MYR 16.60 3.53 USD | MYR 5.29B 1.12B USD | 9.25 | MYR 1.79 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 37.50K 7.97K USD | MYR 1.98 0.42 USD | MYR 1.98 0.42 USD | MYR 5.21B 1.11B USD | 9.90 | MYR 0.20 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
0
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 12.98 2.76 USD | MYR 12.98 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.54 0.33 USD |
-1.28
|
MYR 4.76B 1.01B USD | MYR 54.70K 11.63K USD | MYR 1.54 0.33 USD | MYR 1.56 0.33 USD | MYR 4.76B 1.01B USD | 9.05 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.14 1.09 USD |
+0.19
|
MYR 4.68B 995.97M USD | MYR 4.50K 956.84 USD | MYR 5.09 1.08 USD | MYR 5.16 1.1 USD | MYR 4.68B 995.97M USD | 10.27 | MYR 0.50 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 4.39B 934.44M USD | MYR 1.50K 318.95 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 4.31B 915.65M USD | MYR 234.90K 49.95K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.31B 915.65M USD | 7.91 | MYR 0.24 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.88 1.46 USD |
0
|
MYR 4.24B 901.4M USD | MYR 0.00 0 USD | MYR 6.88 1.46 USD | MYR 6.88 1.46 USD | MYR 4.24B 901.4M USD | 12.07 | MYR 0.57 0.12 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
+0.31
|
MYR 4.16B 884.54M USD | MYR 83.80K 17.82K USD | MYR 3.20 0.68 USD | MYR 3.24 0.69 USD | MYR 4.16B 884.54M USD | 21.39 | MYR 0.15 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 55.20K 11.74K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
0
|
MYR 4.14B 880.02M USD | MYR 126.40K 26.88K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.38 2.84 USD |
-0.3
|
MYR 4.04B 859.47M USD | MYR 36.20K 7.7K USD | MYR 13.34 2.84 USD | MYR 13.50 2.87 USD | MYR 4.04B 859.47M USD | 9.62 | MYR 1.39 0.3 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
+0.99
|
MYR 4.02B 854M USD | MYR 199.10K 42.33K USD | MYR 3.99 0.85 USD | MYR 4.13 0.88 USD | MYR 4.02B 854M USD | 51.25 | MYR 0.08 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 10.10K 2.15K USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 3.92B 833.21M USD | MYR 950.40K 168.06K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.76 2.71 USD |
+0.31
|
MYR 3.90B 829.54M USD | MYR 9.40K 2K USD | MYR 12.68 2.7 USD | MYR 12.80 2.72 USD | MYR 3.90B 829.54M USD | 10.20 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 3.86B 820.9M USD | MYR 337.50K 67.43K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 3.75B 798.33M USD | MYR 1.08M 229.81K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.12 1.09 USD |
+2.4
|
MYR 3.64B 774.39M USD | MYR 848.90K 180.5K USD | MYR 4.95 1.05 USD | MYR 5.17 1.1 USD | MYR 3.64B 774.39M USD | 46.54 | MYR 0.11 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.56 4.16 USD |
-1.71
|
MYR 3.60B 766.34M USD | MYR 63.10K 13.42K USD | MYR 19.56 4.16 USD | MYR 19.86 4.22 USD | MYR 3.60B 766.34M USD | 7.27 | MYR 2.69 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.75 0.37 USD |
-1.12
|
MYR 3.54B 753.47M USD | MYR 101.60K 21.6K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.54B 753.47M USD | 12.50 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
+3.03
|
MYR 3.46B 736.76M USD | MYR 666.80K 87.11K USD | MYR 2.65 0.56 USD | MYR 2.72 0.58 USD | MYR 3.46B 736.76M USD | 19.35 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 3.08B 655.23M USD | MYR 313.50K 66.66K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 3.08B 655.23M USD | 7.62 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 6.17M 1.31M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 3.05B 648.4M USD | MYR 767.80K 163.26K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 3.05B 648.4M USD | 17.28 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 2.75B 584.83M USD | MYR 5.20K 1.11K USD | MYR 2.48 0.53 USD | MYR 2.48 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 2.62B 558.02M USD | MYR 37.00K 7.87K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-0.37
|
MYR 2.54B 540.26M USD | MYR 119.10K 25.32K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.72 0.79 USD |
+1.36
|
MYR 2.52B 535.49M USD | MYR 43.80K 9.31K USD | MYR 3.67 0.78 USD | MYR 3.72 0.79 USD | MYR 2.52B 535.49M USD | 62.00 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-1.03
|
MYR 2.50B 532.25M USD | MYR 66.20K 14.08K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 2.50B 532.25M USD | 6.37 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.39B 507.7M USD | MYR 262.00K 55.71K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 2.39B 507.25M USD | MYR 12.60K 2.68K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
0
|
MYR 2.38B 506.66M USD | MYR 18.20K 3.87K USD | MYR 5.39 1.15 USD | MYR 5.42 1.15 USD | MYR 2.38B 506.66M USD | 10.01 | MYR 0.54 0.11 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.35B 500.15M USD | MYR 1.10M 234.59K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 2.34B 498.09M USD | MYR 346.90K 73.76K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 2.34B 498.09M USD | 9.15 | MYR 0.10 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
