Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+0.2
|
MYR 120.11B 25.54B USD | MYR 1.73M 367.85K USD | MYR 9.92 2.11 USD | MYR 9.94 2.11 USD | MYR 120.11B 25.54B USD | 11.54 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.54 0.97 USD |
+0.22
|
MYR 88.12B 18.74B USD | MYR 2.61M 555.92K USD | MYR 4.52 0.96 USD | MYR 4.55 0.97 USD | MYR 88.12B 18.74B USD | 12.27 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.06 1.5 USD |
-0.42
|
MYR 75.91B 16.14B USD | MYR 1.75M 372.76K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.91B 16.14B USD | 9.67 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.64 2.69 USD |
-1.25
|
MYR 73.68B 15.67B USD | MYR 1.14M 242.72K USD | MYR 12.62 2.68 USD | MYR 12.82 2.73 USD | MYR 73.68B 15.67B USD | 16.41 | MYR 0.77 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.94 1.69 USD |
+1.28
|
MYR 70.16B 14.92B USD | MYR 194.10K 41.27K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.16B 14.92B USD | 30.53 | MYR 0.26 0.06 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
-0.14
|
MYR 56.77B 12.07B USD | MYR 394.50K 83.88K USD | MYR 6.86 1.46 USD | MYR 6.93 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-0.09
|
MYR 44.04B 9.36B USD | MYR 18.40K 3.91K USD | MYR 21.42 4.55 USD | MYR 21.50 4.57 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 42.53B 9.04B USD | MYR 2.71M 575.16K USD | MYR 6.12 1.3 USD | MYR 6.17 1.31 USD | MYR 42.53B 9.04B USD | 14.64 | MYR 0.42 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.37 0.93 USD |
-0.68
|
MYR 38.16B 8.11B USD | MYR 9.10M 1.93M USD | MYR 4.36 0.93 USD | MYR 4.53 0.96 USD | MYR 38.16B 8.11B USD | 25.70 | MYR 0.17 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.94 1.69 USD |
+1.15
|
MYR 35.44B 7.54B USD | MYR 306.10K 65.09K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.44B 7.54B USD | 14.70 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
+0.47
|
MYR 34.24B 7.28B USD | MYR 878.80K 186.86K USD | MYR 4.21 0.9 USD | MYR 4.30 0.91 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
-0.12
|
MYR 34.23B 7.28B USD | MYR 41.60K 8.85K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 32.74B 6.96B USD | MYR 2.79M 593.71K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 32.74B 6.96B USD | 9.49 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
0
|
MYR 29.93B 6.36B USD | MYR 793.20K 168.66K USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 29.93B 6.36B USD | 19.02 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 29.41B 6.25B USD | MYR 410.90K 87.37K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 29.41B 6.25B USD | 2.82 | MYR 1.54 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 28.74B 6.11B USD | MYR 957.70K 203.64K USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 28.74B 6.11B USD | 20.41 | MYR 0.12 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-0.89
|
MYR 28.09B 5.97B USD | MYR 1.03M 217.95K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.09B 5.97B USD | 15.96 | MYR 0.28 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+0.56
|
MYR 27.92B 5.94B USD | MYR 172.10K 36.59K USD | MYR 3.52 0.75 USD | MYR 3.58 0.76 USD | MYR 27.92B 5.94B USD | 16.95 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.60 0.98 USD |
-1.71
|
MYR 27.89B 5.93B USD | MYR 4.51M 958.64K USD | MYR 4.59 0.98 USD | MYR 4.73 1.01 USD | MYR 27.89B 5.93B USD | 25.55 | MYR 0.18 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.24 1.54 USD |
-0.14
|
MYR 24.99B 5.31B USD | MYR 516.10K 109.74K USD | MYR 7.21 1.53 USD | MYR 7.27 1.55 USD | MYR 24.99B 5.31B USD | 19.05 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
-1.31
|
MYR 23.50B 5B USD | MYR 54.30K 11.55K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
0
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 94.94 20.19 USD | MYR 94.94 20.19 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 22.07B 4.69B USD | MYR 8.65M 1.84M USD | MYR 1.88 0.4 USD | MYR 1.96 0.42 USD | MYR 22.07B 4.69B USD | 17.09 | MYR 0.11 0.02 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.61 1.41 USD |
+0.3
|
MYR 21.89B 4.65B USD | MYR 331.60K 70.51K USD | MYR 6.56 1.39 USD | MYR 6.61 1.41 USD | MYR 21.89B 4.65B USD | 10.49 | MYR 0.63 0.13 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.74 6.75 USD |
+0.44
|
MYR 19.75B 4.2B USD | MYR 68.40K 14.54K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.75B 4.2B USD | 22.83 | MYR 1.39 0.3 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.40 3.7 USD |
-0.8
|
MYR 19.74B 4.2B USD | MYR 300.00 63.79 USD | MYR 17.40 3.7 USD | MYR 17.40 3.7 USD | MYR 19.74B 4.2B USD | 5.72 | MYR 3.04 0.65 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.20 2.17 USD |
+0.99
|
MYR 19.33B 4.11B USD | MYR 1.24M 264K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.33B 4.11B USD | 63.75 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
-0.41
|
MYR 19.13B 4.07B USD | MYR 12.30K 2.62K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.13B 4.07B USD | 15.78 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.48 0.53 USD |
-0.8
|
MYR 16.90B 3.59B USD | MYR 3.69M 785.37K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 16.90B 3.59B USD | 9.53 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 2.96 0.63 USD |
-1.99
|
MYR 16.30B 3.47B USD | MYR 380.40K 80.88K USD | MYR 2.94 0.63 USD | MYR 3.02 0.64 USD | MYR 16.30B 3.47B USD | 7.78 | MYR 0.38 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 650.90K 138.4K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
-0.6
|
MYR 14.84B 3.16B USD | MYR 600.00 127.58 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.84B 3.16B USD | 11.41 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.8
|
MYR 13.91B 2.96B USD | MYR 322.50K 68.57K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.65 1.84 USD |
0
|
MYR 12.29B 2.61B USD | MYR 18.20K 3.87K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.29B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.12
|
MYR 11.75B 2.5B USD | MYR 358.40K 76.21K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 11.75B 2.5B USD | 12.90 | MYR 0.21 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.59 0.55 USD |
-1.52
|
MYR 11.47B 2.44B USD | MYR 1.55M 328.77K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 11.47B 2.44B USD | 28.77 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.88 0.4 USD |
-1.57
|
MYR 10.61B 2.26B USD | MYR 1.13M 240.61K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.61B 2.26B USD | 17.09 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.74 1.65 USD |
-4.09
|
MYR 10.29B 2.19B USD | MYR 1.17M 248.08K USD | MYR 7.73 1.64 USD | MYR 8.15 1.73 USD | MYR 10.29B 2.19B USD | 24.96 | MYR 0.31 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.18
|
MYR 9.97B 2.12B USD | MYR 79.10K 16.82K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 9.95B 2.12B USD | MYR 1.42M 300.87K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 9.95B 2.12B USD | 17.50 | MYR 0.06 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 9.08B 1.93B USD | MYR 1.65M 350.05K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 8.94B 1.9B USD | MYR 2.99M 635.98K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.94B 1.9B USD | 44.81 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.25 1.12 USD |
-2.42
|
MYR 8.75B 1.86B USD | MYR 114.30K 24.3K USD | MYR 5.25 1.12 USD | MYR 5.38 1.14 USD | MYR 8.75B 1.86B USD | 11.17 | MYR 0.47 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
+1.39
|
MYR 8.53B 1.81B USD | MYR 2.92M 620.77K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 8.53B 1.81B USD | 73.33 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 8.50B 1.81B USD | MYR 759.00K 161.39K USD | MYR 1.25 0.27 USD | MYR 1.28 0.27 USD | MYR 8.50B 1.81B USD | 11.36 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 76.60K 16.29K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.54 8.19 USD |
+0.05
|
MYR 7.68B 1.63B USD | MYR 42.80K 9.1K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.56 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 19.96 4.24 USD |
-0.89
|
MYR 7.31B 1.55B USD | MYR 37.30K 7.93K USD | MYR 19.96 4.24 USD | MYR 20.26 4.31 USD | MYR 7.31B 1.55B USD | 16.77 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 8.40K 1.79K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.39 1.36 USD |
+0.31
|
MYR 7.05B 1.5B USD | MYR 481.80K 102.45K USD | MYR 6.37 1.35 USD | MYR 6.53 1.39 USD | MYR 7.05B 1.5B USD | 79.87 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 910.70K 193.64K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 1.38M 292.88K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.00 0.43 USD |
-0.99
|
MYR 6.85B 1.46B USD | MYR 1.47M 312.78K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.85B 1.46B USD | 13.33 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.77 1.65 USD |
+0.52
|
MYR 6.84B 1.45B USD | MYR 470.30K 100K USD | MYR 7.68 1.63 USD | MYR 7.84 1.67 USD | MYR 6.84B 1.45B USD | 40.89 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.19 1.74 USD |
+0.12
|
MYR 6.63B 1.41B USD | MYR 74.80K 15.9K USD | MYR 8.14 1.73 USD | MYR 8.20 1.74 USD | MYR 6.63B 1.41B USD | 24.08 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 896.10K 190.54K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
-0.39
|
MYR 6.41B 1.36B USD | MYR 2.12M 451.75K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 60.80K 12.93K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.91
|
MYR 6.05B 1.29B USD | MYR 158.30K 33.66K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.46 0.74 USD |
+0.29
|
MYR 5.93B 1.26B USD | MYR 1.36M 288.92K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.93B 1.26B USD | 69.20 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.80 0.38 USD |
-0.55
|
MYR 5.83B 1.24B USD | MYR 40.40K 8.59K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.83B 1.24B USD | 11.25 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 5.54B 1.18B USD | MYR 1.72M 366.49K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.54B 1.18B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.15 1.31 USD |
-1.6
|
MYR 5.52B 1.17B USD | MYR 700.50K 148.95K USD | MYR 6.09 1.29 USD | MYR 6.35 1.35 USD | MYR 5.52B 1.17B USD | 32.36 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.38 0.72 USD |
-0.29
|
MYR 5.26B 1.12B USD | MYR 127.10K 27.03K USD | MYR 3.36 0.71 USD | MYR 3.39 0.72 USD | MYR 5.26B 1.12B USD | 8.44 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.36 3.48 USD |
-0.24
|
MYR 5.23B 1.11B USD | MYR 8.30K 1.76K USD | MYR 16.32 3.47 USD | MYR 16.44 3.5 USD | MYR 5.23B 1.11B USD | 9.29 | MYR 1.76 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
+1.03
|
MYR 5.21B 1.11B USD | MYR 83.00K 17.65K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.92 2.75 USD |
-0.15
|
MYR 5.15B 1.09B USD | MYR 500.00 106.32 USD | MYR 12.92 2.75 USD | MYR 12.98 2.76 USD | MYR 5.15B 1.09B USD | 15.38 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.42 1.15 USD |
+2.07
|
MYR 4.94B 1.05B USD | MYR 93.60K 19.9K USD | MYR 5.28 1.12 USD | MYR 5.45 1.16 USD | MYR 4.94B 1.05B USD | 10.42 | MYR 0.52 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.64B 986.55M USD | MYR 469.70K 99.87K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.64B 986.55M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 119.50K 25.41K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
0
|
MYR 4.26B 906.64M USD | MYR 17.80K 3.78K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.72 2.92 USD |
-1.15
|
MYR 4.14B 881.31M USD | MYR 162.90K 34.64K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.14B 881.31M USD | 9.73 | MYR 1.41 0.3 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+0.92
|
MYR 4.13B 877.35M USD | MYR 474.40K 100.87K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.13B 877.35M USD | 17.31 | MYR 0.19 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 4.11B 874.16M USD | MYR 1.85M 394.39K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.11B 874.16M USD | 25.00 | MYR 0.02 0.004 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.30 2.83 USD |
+1.53
|
MYR 4.07B 864.65M USD | MYR 90.50K 19.24K USD | MYR 13.06 2.78 USD | MYR 13.30 2.83 USD | MYR 4.07B 864.65M USD | 10.64 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 18.10K 3.85K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-0.98
|
MYR 3.98B 845.66M USD | MYR 1.14M 243.12K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 3.98B 845.66M USD | 50.75 | MYR 0.08 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.97 0.63 USD |
+2.41
|
MYR 3.85B 818.41M USD | MYR 1.47M 312.84K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.85B 818.41M USD | 21.21 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.84B 815.71M USD | MYR 29.80K 6.34K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 3.78B 804.16M USD | MYR 2.32M 493.13K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.78B 804.16M USD | 8.11 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 3.70B 786.49M USD | MYR 310.00K 65.92K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 3.58B 760.76M USD | MYR 5.82M 1.24M USD | MYR 1.02 0.22 USD | MYR 1.09 0.23 USD | MYR 3.58B 760.76M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.76 0.37 USD |
+1.73
|
MYR 3.56B 757.77M USD | MYR 92.60K 19.69K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.56B 757.77M USD | 12.57 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.16 4.07 USD |
-1.54
|
MYR 3.53B 750.67M USD | MYR 5.30K 1.13K USD | MYR 19.12 4.07 USD | MYR 19.48 4.14 USD | MYR 3.53B 750.67M USD | 7.25 | MYR 2.64 0.56 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.43 0.52 USD |
-5.81
|
MYR 3.11B 660.64M USD | MYR 4.53M 964.07K USD | MYR 2.41 0.51 USD | MYR 2.63 0.56 USD | MYR 3.11B 660.64M USD | 18.69 | MYR 0.13 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 8.20M 1.74M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.92B 621.61M USD | MYR 1.51M 320.33K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.92B 621.61M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 2.83B 601.52M USD | MYR 2.16M 459.66K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.83B 601.52M USD | 7.00 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.44 0.52 USD |
-1.62
|
MYR 2.71B 575.4M USD | MYR 45.70K 9.72K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 2.71B 575.4M USD | 4.78 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.63
|
MYR 2.62B 558.02M USD | MYR 288.10K 61.26K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 2.58B 548.26M USD | MYR 31.60K 6.72K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 2.58B 548.26M USD | 7.21 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 2.46B 522.98M USD | MYR 141.60K 30.11K USD | MYR 2.82 0.6 USD | MYR 2.84 0.6 USD | MYR 2.46B 522.98M USD | 6.26 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.61 0.77 USD |
+0.84
|
MYR 2.44B 519.65M USD | MYR 48.40K 10.29K USD | MYR 3.57 0.76 USD | MYR 3.64 0.77 USD | MYR 2.44B 519.65M USD | 60.16 | MYR 0.06 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 313.60K 66.68K USD | MYR 5.45 1.16 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.00 | MYR 0.55 0.12 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 2.00K 425.26 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 2.40B 511.2M USD | MYR 153.00K 32.53K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.69 0.78 USD |
-0.54
|
MYR 2.36B 502.21M USD | MYR 84.30K 17.92K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 2.36B 502.21M USD | 23.06 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
