Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
-1.09
|
MYR 120.35B 25.59B USD | MYR 6.31M 1.34M USD | MYR 9.92 2.11 USD | MYR 10.06 2.14 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
-3.21
|
MYR 87.93B 18.7B USD | MYR 54.05M 11.49M USD | MYR 4.50 0.96 USD | MYR 4.73 1.01 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.08 1.51 USD |
0
|
MYR 76.12B 16.19B USD | MYR 6.20M 1.32M USD | MYR 7.01 1.49 USD | MYR 7.08 1.51 USD | MYR 76.12B 16.19B USD | 9.69 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-1.67
|
MYR 75.55B 16.06B USD | MYR 2.10M 446.4K USD | MYR 12.94 2.75 USD | MYR 13.16 2.8 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 68.30B 14.52B USD | MYR 1.64M 347.74K USD | MYR 7.63 1.62 USD | MYR 7.89 1.68 USD | MYR 68.30B 14.52B USD | 30.92 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
+1.92
|
MYR 56.77B 12.07B USD | MYR 6.03M 1.28M USD | MYR 6.76 1.44 USD | MYR 6.90 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.48 4.57 USD |
-2.27
|
MYR 44.04B 9.36B USD | MYR 543.60K 115.59K USD | MYR 21.22 4.51 USD | MYR 22.00 4.68 USD | MYR 44.04B 9.36B USD | 9.76 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.79 1.02 USD |
+2.13
|
MYR 41.82B 8.89B USD | MYR 19.99M 4.25M USD | MYR 4.60 0.98 USD | MYR 4.81 1.02 USD | MYR 41.82B 8.89B USD | 25.21 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
+1.01
|
MYR 41.43B 8.81B USD | MYR 4.30M 914.03K USD | MYR 5.86 1.25 USD | MYR 6.00 1.28 USD | MYR 41.43B 8.81B USD | 14.60 | MYR 0.41 0.09 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.44 3.71 USD |
0
|
MYR 34.51B 7.34B USD | MYR 450.00K 95.68K USD | MYR 17.38 3.7 USD | MYR 17.50 3.72 USD | MYR 34.51B 7.34B USD | 20.27 | MYR 0.86 0.18 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.70 1.64 USD |
-3.63
|
MYR 34.37B 7.31B USD | MYR 2.42M 513.86K USD | MYR 7.68 1.63 USD | MYR 7.99 1.7 USD | MYR 34.37B 7.31B USD | 14.25 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 34.08B 7.25B USD | MYR 1.81M 385.29K USD | MYR 4.17 0.89 USD | MYR 4.26 0.91 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.54 1.6 USD |
-1.95
|
MYR 32.91B 7B USD | MYR 6.19M 1.32M USD | MYR 7.52 1.6 USD | MYR 7.67 1.63 USD | MYR 32.91B 7B USD | 9.54 | MYR 0.79 0.17 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.57 0.55 USD |
+2.39
|
MYR 30.15B 6.41B USD | MYR 1.59M 337.38K USD | MYR 2.50 0.53 USD | MYR 2.57 0.55 USD | MYR 30.15B 6.41B USD | 19.76 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.83 1.66 USD |
-0.63
|
MYR 30.05B 6.39B USD | MYR 4.71M 1M USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.05B 6.39B USD | 18.64 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+0.23
|
MYR 29.81B 6.34B USD | MYR 1.95M 415.18K USD | MYR 4.35 0.92 USD | MYR 4.41 0.94 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.90 1.04 USD |
+1.24
|
MYR 29.71B 6.32B USD | MYR 9.32M 1.98M USD | MYR 4.81 1.02 USD | MYR 4.90 1.04 USD | MYR 29.71B 6.32B USD | 27.22 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
-0.28
|
MYR 28.00B 5.95B USD | MYR 1.35M 286.86K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.39 0.93 USD |
+2.33
|
MYR 27.59B 5.87B USD | MYR 6.39M 1.36M USD | MYR 4.25 0.9 USD | MYR 4.39 0.93 USD | MYR 27.59B 5.87B USD | 16.25 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.42 1.58 USD |
+0.13
|
MYR 25.61B 5.45B USD | MYR 6.24M 1.33M USD | MYR 7.28 1.55 USD | MYR 7.49 1.59 USD | MYR 25.61B 5.45B USD | 19.52 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 316.00K 67.19K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 23.24B 4.94B USD | MYR 12.79M 2.72M USD | MYR 1.97 0.42 USD | MYR 2.01 0.43 USD | MYR 23.24B 4.94B USD | 16.50 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.54 20.31 USD |
+0.57
|
MYR 22.40B 4.76B USD | MYR 117.00K 24.88K USD | MYR 94.22 20.03 USD | MYR 96.36 20.49 USD | MYR 22.40B 4.76B USD | 32.83 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
+0.6
|
MYR 22.12B 4.7B USD | MYR 10.01M 2.13M USD | MYR 6.52 1.39 USD | MYR 6.70 1.42 USD | MYR 22.12B 4.7B USD | 10.43 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.48 3.72 USD |
-1.35
|
MYR 19.83B 4.22B USD | MYR 67.10K 14.27K USD | MYR 17.42 3.7 USD | MYR 17.80 3.78 USD | MYR 19.83B 4.22B USD | 5.76 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
+1.56
|
MYR 19.39B 4.12B USD | MYR 103.60K 22.03K USD | MYR 19.14 4.07 USD | MYR 19.52 4.15 USD | MYR 19.39B 4.12B USD | 16.00 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.06 2.14 USD |
+2.13
|
MYR 19.06B 4.05B USD | MYR 5.74M 1.22M USD | MYR 9.60 2.04 USD | MYR 10.22 2.17 USD | MYR 19.06B 4.05B USD | 67.06 | MYR 0.15 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.24 6.43 USD |
-0.53
|
MYR 18.81B 4B USD | MYR 827.20K 175.89K USD | MYR 29.82 6.34 USD | MYR 30.40 6.46 USD | MYR 18.81B 4B USD | 22.73 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.08 0.65 USD |
-1.28
|
MYR 16.96B 3.61B USD | MYR 763.90K 162.43K USD | MYR 3.05 0.65 USD | MYR 3.10 0.66 USD | MYR 16.96B 3.61B USD | 7.89 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 16.83B 3.58B USD | MYR 4.89M 1.04M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 15.35B 3.26B USD | MYR 8.26M 1.76M USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.17 1.74 USD |
-0.97
|
MYR 14.75B 3.14B USD | MYR 36.40K 7.74K USD | MYR 8.17 1.74 USD | MYR 8.25 1.75 USD | MYR 14.75B 3.14B USD | 11.50 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-0.52
|
MYR 13.84B 2.94B USD | MYR 163.30K 34.72K USD | MYR 3.78 0.8 USD | MYR 3.84 0.82 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.58 1.82 USD |
-0.35
|
MYR 12.19B 2.59B USD | MYR 106.40K 22.62K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 12.19B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 11.91B 2.53B USD | MYR 5.54M 1.18M USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.67 0.57 USD |
-3.26
|
MYR 11.57B 2.46B USD | MYR 4.62M 982.76K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 11.57B 2.46B USD | 13.34 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.35 1.78 USD |
-0.12
|
MYR 11.10B 2.36B USD | MYR 7.27M 1.55M USD | MYR 8.31 1.77 USD | MYR 8.58 1.82 USD | MYR 11.10B 2.36B USD | 26.09 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 2.09M 445.18K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.10 0.23 USD |
-1.79
|
MYR 10.43B 2.22B USD | MYR 5.59M 1.19M USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 10.43B 2.22B USD | 15.71 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
-0.37
|
MYR 9.98B 2.12B USD | MYR 733.10K 155.88K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 9.98B 2.12B USD | 21.60 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+3.98
|
MYR 9.52B 2.02B USD | MYR 9.70M 2.06M USD | MYR 2.48 0.53 USD | MYR 2.61 0.55 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
+3.31
|
MYR 9.05B 1.92B USD | MYR 2.19M 465.98K USD | MYR 4.78 1.02 USD | MYR 4.99 1.06 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.41 1.15 USD |
+1.12
|
MYR 9.02B 1.92B USD | MYR 321.00K 68.25K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 9.02B 1.92B USD | 11.27 | MYR 0.48 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+3.65
|
MYR 8.80B 1.87B USD | MYR 13.50M 2.87M USD | MYR 2.16 0.46 USD | MYR 2.30 0.49 USD | MYR 8.80B 1.87B USD | 75.66 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 8.71B 1.85B USD | MYR 2.06M 437.98K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.61 0.98 USD |
-0.65
|
MYR 7.98B 1.7B USD | MYR 466.10K 99.11K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.98B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.30 8.14 USD |
+1.65
|
MYR 7.64B 1.62B USD | MYR 108.90K 23.16K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.64B 1.62B USD | 40.31 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.54 4.37 USD |
-6.64
|
MYR 7.52B 1.6B USD | MYR 107.50K 22.86K USD | MYR 20.54 4.37 USD | MYR 22.02 4.68 USD | MYR 7.52B 1.6B USD | 17.26 | MYR 1.19 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.68 1.42 USD |
+8.79
|
MYR 7.37B 1.57B USD | MYR 5.38M 1.14M USD | MYR 6.07 1.29 USD | MYR 6.79 1.44 USD | MYR 7.37B 1.57B USD | 74.22 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 998.30K 212.27K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 6.97B 1.48B USD | MYR 1.18M 250.69K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.85 1.67 USD |
+3.97
|
MYR 6.91B 1.47B USD | MYR 2.70M 574.78K USD | MYR 7.52 1.6 USD | MYR 7.90 1.68 USD | MYR 6.91B 1.47B USD | 39.25 | MYR 0.20 0.04 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 4.55M 966.7K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+0.56
|
MYR 6.87B 1.46B USD | MYR 260.30K 55.35K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.19 1.74 USD |
+0.49
|
MYR 6.63B 1.41B USD | MYR 2.61M 555.65K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.63B 1.41B USD | 24.08 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-0.9
|
MYR 6.43B 1.37B USD | MYR 8.79M 1.87M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 6.36B 1.35B USD | MYR 3.29M 700.3K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
+0.82
|
MYR 6.31B 1.34B USD | MYR 3.26M 693.17K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.31B 1.34B USD | 73.59 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 6.20B 1.32B USD | MYR 146.80K 31.21K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 6.20B 1.32B USD | 13.10 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 1.69M 360.07K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 5.85B 1.24B USD | MYR 1.53M 324.71K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 5.85B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.80 0.38 USD |
-3.23
|
MYR 5.83B 1.24B USD | MYR 1.30M 275.4K USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 5.83B 1.24B USD | 11.25 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.35 1.35 USD |
+7.08
|
MYR 5.70B 1.21B USD | MYR 7.02M 1.49M USD | MYR 5.84 1.24 USD | MYR 6.42 1.37 USD | MYR 5.70B 1.21B USD | 31.75 | MYR 0.20 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.80 3.57 USD |
+1.69
|
MYR 5.37B 1.14B USD | MYR 19.00K 4.04K USD | MYR 16.52 3.51 USD | MYR 16.80 3.57 USD | MYR 5.37B 1.14B USD | 9.33 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.40 0.72 USD |
0
|
MYR 5.29B 1.13B USD | MYR 79.40K 16.88K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 5.29B 1.13B USD | 8.50 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 274.80K 58.43K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.96 2.76 USD |
-0.15
|
MYR 5.16B 1.1B USD | MYR 39.40K 8.38K USD | MYR 12.94 2.75 USD | MYR 12.98 2.76 USD | MYR 5.16B 1.1B USD | 15.42 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 4.73B 1.01B USD | MYR 666.10K 141.63K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 4.73B 1.01B USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
+0.78
|
MYR 4.71B 1B USD | MYR 36.50K 7.76K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 4.71B 1B USD | 10.13 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 4.39B 934.44M USD | MYR 1.50K 318.95 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 2.22M 472.66K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.93 1.47 USD |
+0.73
|
MYR 4.27B 907.95M USD | MYR 67.60K 14.37K USD | MYR 6.91 1.47 USD | MYR 6.93 1.47 USD | MYR 4.27B 907.95M USD | 12.15 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.12
|
MYR 4.23B 898.68M USD | MYR 1.67M 355.88K USD | MYR 3.28 0.7 USD | MYR 3.40 0.72 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 470.40K 100.02K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 4.15B 881.79M USD | MYR 335.20K 71.27K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 4.15B 881.79M USD | 20.00 | MYR 0.16 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.15 0.88 USD |
+2.22
|
MYR 4.07B 864.41M USD | MYR 4.64M 986.97K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 4.07B 864.41M USD | 46.11 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.32 2.83 USD |
-0.75
|
MYR 4.02B 855.61M USD | MYR 199.20K 42.36K USD | MYR 13.30 2.83 USD | MYR 13.50 2.87 USD | MYR 4.02B 855.61M USD | 9.86 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
+2.61
|
MYR 4.02B 854.94M USD | MYR 5.13M 1.09M USD | MYR 1.14 0.24 USD | MYR 1.20 0.26 USD | MYR 4.02B 854.94M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 80.60K 17.14K USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.84 2.73 USD |
+0.94
|
MYR 3.93B 834.74M USD | MYR 100.60K 21.39K USD | MYR 12.68 2.7 USD | MYR 12.88 2.74 USD | MYR 3.93B 834.74M USD | 10.27 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
+2.92
|
MYR 3.86B 821.64M USD | MYR 4.09M 869.25K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 3.84B 815.71M USD | MYR 2.71M 575.23K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.29 1.12 USD |
+5.8
|
MYR 3.76B 800.1M USD | MYR 5.10M 1.08M USD | MYR 4.95 1.05 USD | MYR 5.35 1.14 USD | MYR 3.76B 800.1M USD | 48.09 | MYR 0.11 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.60 4.17 USD |
-1.51
|
MYR 3.61B 767.91M USD | MYR 107.30K 22.82K USD | MYR 19.54 4.15 USD | MYR 19.86 4.22 USD | MYR 3.61B 767.91M USD | 7.36 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.76 0.59 USD |
+4.15
|
MYR 3.53B 750.36M USD | MYR 4.27M 908.57K USD | MYR 2.65 0.56 USD | MYR 2.76 0.59 USD | MYR 3.53B 750.36M USD | 19.71 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.74 0.37 USD |
-1.69
|
MYR 3.52B 749.16M USD | MYR 1.87M 398.24K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 3.52B 749.16M USD | 12.42 | MYR 0.14 0.03 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 3.10B 659.12M USD | MYR 2.36M 501.15K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.12M USD | 17.57 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 13.03M 2.77M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 3.06B 649.86M USD | MYR 3.72M 790.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.06B 649.86M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 2.80B 595.92M USD | MYR 8.50K 1.81K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 2.74B 582.48M USD | MYR 102.30K 21.75K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
+1.8
|
MYR 2.70B 573.23M USD | MYR 1.83M 388.45K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.73 0.58 USD |
+0.74
|
MYR 2.57B 546.26M USD | MYR 289.50K 61.56K USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 2.57B 546.26M USD | 7.18 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.74 0.8 USD |
+1.91
|
MYR 2.53B 538.37M USD | MYR 246.60K 52.43K USD | MYR 3.67 0.78 USD | MYR 3.85 0.82 USD | MYR 2.53B 538.37M USD | 62.33 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.85 0.61 USD |
-1.72
|
MYR 2.49B 528.54M USD | MYR 367.50K 78.14K USD | MYR 2.85 0.61 USD | MYR 2.91 0.62 USD | MYR 2.49B 528.54M USD | 6.33 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
+4.2
|
MYR 2.45B 521.71M USD | MYR 1.23M 261.39K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 2.45B 521.71M USD | 4.96 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.46 1.16 USD |
+0.92
|
MYR 2.40B 511.35M USD | MYR 203.10K 43.19K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.40B 511.35M USD | 10.11 | MYR 0.54 0.11 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.75 0.8 USD |
+5.04
|
MYR 2.40B 510.38M USD | MYR 579.40K 123.2K USD | MYR 3.59 0.76 USD | MYR 3.81 0.81 USD | MYR 2.40B 510.38M USD | 23.43 | MYR 0.16 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 2.38B 505.52M USD | MYR 3.50M 744.1K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 2.38B 505.15M USD | MYR 29.90K 6.36K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.38B 505.15M USD | 13.38 | MYR 0.18 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
