Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.93 2.11 USD |
+0.2
|
MYR 120.11B 25.54B USD | MYR 724.80K 154.11K USD | MYR 9.92 2.11 USD | MYR 9.94 2.11 USD | MYR 120.11B 25.54B USD | 11.54 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 87.93B 18.7B USD | MYR 1.10M 233.43K USD | MYR 4.52 0.96 USD | MYR 4.55 0.97 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.05 1.5 USD |
-0.56
|
MYR 75.80B 16.12B USD | MYR 703.40K 149.56K USD | MYR 7.04 1.5 USD | MYR 7.09 1.51 USD | MYR 75.80B 16.12B USD | 9.65 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.74 2.71 USD |
-0.47
|
MYR 74.26B 15.79B USD | MYR 318.70K 67.77K USD | MYR 12.70 2.7 USD | MYR 12.82 2.73 USD | MYR 74.26B 15.79B USD | 16.54 | MYR 0.77 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.90 1.68 USD |
+0.77
|
MYR 69.81B 14.84B USD | MYR 118.30K 25.15K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 69.81B 14.84B USD | 30.38 | MYR 0.26 0.06 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
0
|
MYR 56.85B 12.09B USD | MYR 121.10K 25.75K USD | MYR 6.88 1.46 USD | MYR 6.93 1.47 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
0
|
MYR 44.08B 9.37B USD | MYR 10.30K 2.19K USD | MYR 21.42 4.55 USD | MYR 21.50 4.57 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
0
|
MYR 42.53B 9.04B USD | MYR 626.20K 133.15K USD | MYR 6.12 1.3 USD | MYR 6.16 1.31 USD | MYR 42.53B 9.04B USD | 14.64 | MYR 0.42 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.48 0.95 USD |
+1.81
|
MYR 39.12B 8.32B USD | MYR 4.59M 974.99K USD | MYR 4.39 0.93 USD | MYR 4.53 0.96 USD | MYR 39.12B 8.32B USD | 26.35 | MYR 0.17 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.87 1.67 USD |
+0.25
|
MYR 35.13B 7.47B USD | MYR 251.00K 53.37K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 35.13B 7.47B USD | 14.30 | MYR 0.55 0.12 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
+0.46
|
MYR 34.43B 7.32B USD | MYR 900.00 191.37 USD | MYR 17.26 3.67 USD | MYR 17.40 3.7 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.23
|
MYR 34.00B 7.23B USD | MYR 276.30K 58.75K USD | MYR 4.21 0.9 USD | MYR 4.27 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 32.74B 6.96B USD | MYR 1.47M 313.18K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 32.74B 6.96B USD | 9.49 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.79 1.66 USD |
-0.13
|
MYR 29.90B 6.36B USD | MYR 271.80K 57.79K USD | MYR 7.73 1.64 USD | MYR 7.84 1.67 USD | MYR 29.90B 6.36B USD | 19.00 | MYR 0.41 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 52.30K 11.12K USD | MYR 4.33 0.92 USD | MYR 4.37 0.93 USD | MYR 29.48B 6.27B USD | 2.83 | MYR 1.54 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.48 0.53 USD |
+1.22
|
MYR 29.09B 6.19B USD | MYR 315.50K 67.08K USD | MYR 2.45 0.52 USD | MYR 2.51 0.53 USD | MYR 29.09B 6.19B USD | 20.66 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.70 1 USD |
+0.43
|
MYR 28.50B 6.06B USD | MYR 1.49M 315.61K USD | MYR 4.68 1 USD | MYR 4.73 1.01 USD | MYR 28.50B 6.06B USD | 26.11 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-0.22
|
MYR 28.28B 6.01B USD | MYR 141.50K 30.09K USD | MYR 4.44 0.94 USD | MYR 4.52 0.96 USD | MYR 28.28B 6.01B USD | 16.07 | MYR 0.28 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.57 0.76 USD |
+0.85
|
MYR 28.00B 5.95B USD | MYR 44.20K 9.4K USD | MYR 3.52 0.75 USD | MYR 3.57 0.76 USD | MYR 28.00B 5.95B USD | 17.00 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.22 1.54 USD |
-0.41
|
MYR 24.92B 5.3B USD | MYR 207.00K 44.01K USD | MYR 7.21 1.53 USD | MYR 7.25 1.54 USD | MYR 24.92B 5.3B USD | 19.51 | MYR 0.37 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.06 4.48 USD |
-1.5
|
MYR 23.45B 4.99B USD | MYR 15.10K 3.21K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.45B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.94 0.41 USD |
+3.74
|
MYR 22.77B 4.84B USD | MYR 3.61M 768.11K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 22.77B 4.84B USD | 17.63 | MYR 0.11 0.02 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
0
|
MYR 22.26B 4.73B USD | MYR 0.00 0 USD | MYR 94.94 20.19 USD | MYR 94.94 20.19 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.57 1.4 USD |
-0.3
|
MYR 21.76B 4.63B USD | MYR 158.70K 33.74K USD | MYR 6.56 1.39 USD | MYR 6.59 1.4 USD | MYR 21.76B 4.63B USD | 10.42 | MYR 0.63 0.13 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.76 6.75 USD |
+0.51
|
MYR 19.76B 4.2B USD | MYR 33.10K 7.04K USD | MYR 31.30 6.66 USD | MYR 32.00 6.8 USD | MYR 19.76B 4.2B USD | 22.84 | MYR 1.39 0.3 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.40 3.7 USD |
-0.8
|
MYR 19.74B 4.2B USD | MYR 300.00 63.79 USD | MYR 17.40 3.7 USD | MYR 17.40 3.7 USD | MYR 19.74B 4.2B USD | 5.72 | MYR 3.04 0.65 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.20 2.17 USD |
+0.99
|
MYR 19.33B 4.11B USD | MYR 297.10K 63.17K USD | MYR 10.10 2.15 USD | MYR 10.28 2.19 USD | MYR 19.33B 4.11B USD | 63.75 | MYR 0.16 0.03 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.28 4.1 USD |
-0.31
|
MYR 19.15B 4.07B USD | MYR 3.80K 807.99 USD | MYR 19.22 4.09 USD | MYR 19.28 4.1 USD | MYR 19.15B 4.07B USD | 15.80 | MYR 1.22 0.26 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 16.97B 3.61B USD | MYR 263.20K 55.96K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 16.97B 3.61B USD | 9.57 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.00 0.64 USD |
-0.66
|
MYR 16.52B 3.51B USD | MYR 25.30K 5.38K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 16.52B 3.51B USD | 7.89 | MYR 0.38 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.26B 3.24B USD | MYR 264.60K 56.26K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 15.26B 3.24B USD | 166.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.22 1.75 USD |
-0.6
|
MYR 14.84B 3.16B USD | MYR 500.00 106.32 USD | MYR 8.22 1.75 USD | MYR 8.27 1.76 USD | MYR 14.84B 3.16B USD | 11.41 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
+0.53
|
MYR 13.88B 2.95B USD | MYR 275.30K 58.54K USD | MYR 3.75 0.8 USD | MYR 3.83 0.81 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.66 1.84 USD |
+0.12
|
MYR 12.30B 2.62B USD | MYR 7.40K 1.57K USD | MYR 8.60 1.83 USD | MYR 8.66 1.84 USD | MYR 12.30B 2.62B USD | 0 | -MYR 2.00 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
+1.49
|
MYR 11.79B 2.51B USD | MYR 191.30K 40.68K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 11.79B 2.51B USD | 12.95 | MYR 0.21 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.60 0.55 USD |
-1.15
|
MYR 11.51B 2.45B USD | MYR 644.30K 137K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 11.51B 2.45B USD | 28.88 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 417.80K 88.84K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.98 1.7 USD |
-1.12
|
MYR 10.60B 2.25B USD | MYR 414.70K 88.18K USD | MYR 7.95 1.69 USD | MYR 8.15 1.73 USD | MYR 10.60B 2.25B USD | 25.74 | MYR 0.31 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.19
|
MYR 9.97B 2.12B USD | MYR 32.50K 6.91K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 9.95B 2.12B USD | MYR 1.05M 219.03K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 9.95B 2.12B USD | 17.50 | MYR 0.06 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.55 0.54 USD |
+1.6
|
MYR 9.30B 1.98B USD | MYR 662.60K 140.89K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 9.30B 1.98B USD | 255.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 8.94B 1.9B USD | MYR 1.32M 274.34K USD | MYR 4.88 1.04 USD | MYR 4.96 1.05 USD | MYR 8.94B 1.9B USD | 44.81 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.30 1.13 USD |
-1.49
|
MYR 8.83B 1.88B USD | MYR 53.40K 11.35K USD | MYR 5.29 1.12 USD | MYR 5.38 1.14 USD | MYR 8.83B 1.88B USD | 11.27 | MYR 0.47 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 8.57B 1.82B USD | MYR 327.90K 69.72K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
+1.84
|
MYR 8.57B 1.82B USD | MYR 1.57M 334.55K USD | MYR 2.18 0.46 USD | MYR 2.23 0.47 USD | MYR 8.57B 1.82B USD | 73.66 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
-0.43
|
MYR 7.92B 1.68B USD | MYR 28.20K 6K USD | MYR 4.57 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.50 8.19 USD |
-0.05
|
MYR 7.68B 1.63B USD | MYR 30.40K 6.46K USD | MYR 38.10 8.1 USD | MYR 38.60 8.21 USD | MYR 7.68B 1.63B USD | 40.52 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.08 4.27 USD |
-0.3
|
MYR 7.35B 1.56B USD | MYR 14.10K 3K USD | MYR 20.00 4.25 USD | MYR 20.26 4.31 USD | MYR 7.35B 1.56B USD | 16.87 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 1.60K 340.21 USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.44 1.37 USD |
+1.1
|
MYR 7.11B 1.51B USD | MYR 276.20K 58.73K USD | MYR 6.40 1.36 USD | MYR 6.53 1.39 USD | MYR 7.11B 1.51B USD | 80.50 | MYR 0.08 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 7.03B 1.49B USD | MYR 760.50K 161.71K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 7.03B 1.49B USD | 20.66 | MYR 0.06 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.37 1.14 USD |
+0.37
|
MYR 6.90B 1.47B USD | MYR 1.08M 228.88K USD | MYR 5.33 1.13 USD | MYR 5.38 1.14 USD | MYR 6.90B 1.47B USD | 19.88 | MYR 0.27 0.06 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 6.88B 1.46B USD | MYR 939.50K 199.77K USD | MYR 2.00 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.81 1.66 USD |
+1.03
|
MYR 6.88B 1.46B USD | MYR 183.10K 38.93K USD | MYR 7.68 1.63 USD | MYR 7.82 1.66 USD | MYR 6.88B 1.46B USD | 41.10 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
0
|
MYR 6.62B 1.41B USD | MYR 0.00 0 USD | MYR 8.18 1.74 USD | MYR 8.18 1.74 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 6.43B 1.37B USD | MYR 678.30K 144.23K USD | MYR 2.19 0.47 USD | MYR 2.20 0.47 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.54 0.54 USD |
-0.78
|
MYR 6.39B 1.36B USD | MYR 1.24M 263.47K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.39B 1.36B USD | 84.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 6.10B 1.3B USD | MYR 41.80K 8.89K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.91
|
MYR 6.05B 1.29B USD | MYR 132.40K 28.15K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.44 0.73 USD |
-0.29
|
MYR 5.90B 1.25B USD | MYR 799.70K 170.04K USD | MYR 3.40 0.72 USD | MYR 3.49 0.74 USD | MYR 5.90B 1.25B USD | 68.79 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.82 0.39 USD |
+0.55
|
MYR 5.89B 1.25B USD | MYR 37.60K 7.99K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 5.89B 1.25B USD | 11.37 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.27 1.33 USD |
+0.32
|
MYR 5.63B 1.2B USD | MYR 281.70K 59.9K USD | MYR 6.10 1.3 USD | MYR 6.35 1.35 USD | MYR 5.63B 1.2B USD | 33.00 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
-2.03
|
MYR 5.58B 1.19B USD | MYR 1.45M 307.53K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.38 0.72 USD |
-0.29
|
MYR 5.26B 1.12B USD | MYR 33.50K 7.12K USD | MYR 3.36 0.71 USD | MYR 3.39 0.72 USD | MYR 5.26B 1.12B USD | 8.44 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
0
|
MYR 5.24B 1.11B USD | MYR 3.10K 659.15 USD | MYR 16.38 3.48 USD | MYR 16.40 3.49 USD | MYR 5.24B 1.11B USD | 9.31 | MYR 1.76 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
+1.02
|
MYR 5.21B 1.11B USD | MYR 71.10K 15.12K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.98 2.76 USD |
+0.31
|
MYR 5.17B 1.1B USD | MYR 100.00 21.26 USD | MYR 12.98 2.76 USD | MYR 12.98 2.76 USD | MYR 5.17B 1.1B USD | 15.45 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.37 1.14 USD |
+1.13
|
MYR 4.89B 1.04B USD | MYR 20.80K 4.42K USD | MYR 5.28 1.12 USD | MYR 5.40 1.15 USD | MYR 4.89B 1.04B USD | 10.32 | MYR 0.52 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.61B 979.97M USD | MYR 444.90K 94.6K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 4.61B 979.97M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 91.50K 19.46K USD | MYR 1.89 0.4 USD | MYR 1.90 0.4 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.29
|
MYR 4.25B 904.02M USD | MYR 6.60K 1.4K USD | MYR 6.90 1.47 USD | MYR 6.95 1.48 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 300.10K 63.81K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+0.92
|
MYR 4.13B 877.35M USD | MYR 205.40K 43.59K USD | MYR 3.21 0.68 USD | MYR 3.30 0.7 USD | MYR 4.13B 877.35M USD | 17.31 | MYR 0.19 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.60 2.89 USD |
-2.01
|
MYR 4.11B 873.6M USD | MYR 100.40K 21.35K USD | MYR 13.50 2.87 USD | MYR 13.92 2.96 USD | MYR 4.11B 873.6M USD | 9.64 | MYR 1.41 0.3 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 4.04B 858.13M USD | MYR 5.30K 1.13K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.10 2.79 USD |
0
|
MYR 4.01B 851.65M USD | MYR 36.80K 7.82K USD | MYR 13.06 2.78 USD | MYR 13.16 2.8 USD | MYR 4.01B 851.65M USD | 10.31 | MYR 1.27 0.27 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.08 0.87 USD |
-0.49
|
MYR 4.00B 849.83M USD | MYR 152.70K 32.47K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 4.00B 849.83M USD | 51.00 | MYR 0.08 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.01 0.64 USD |
+3.79
|
MYR 3.90B 829.43M USD | MYR 861.40K 183.16K USD | MYR 2.88 0.61 USD | MYR 3.08 0.65 USD | MYR 3.90B 829.43M USD | 21.50 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 3.86B 820.9M USD | MYR 1.20K 255.16 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 3.81B 809.99M USD | MYR 1.40M 298.45K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 3.70B 786.49M USD | MYR 168.40K 35.81K USD | MYR 5.14 1.09 USD | MYR 5.24 1.11 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 3.65B 775.25M USD | MYR 2.62M 557.71K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 3.65B 775.25M USD | 26.75 | MYR 0.04 0.008 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.76 0.37 USD |
+1.73
|
MYR 3.56B 757.77M USD | MYR 50.40K 10.72K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 3.56B 757.77M USD | 12.57 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.20 4.08 USD |
-1.34
|
MYR 3.54B 752.24M USD | MYR 1.30K 276.42 USD | MYR 19.20 4.08 USD | MYR 19.48 4.14 USD | MYR 3.54B 752.24M USD | 7.27 | MYR 2.64 0.56 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 3.27B 695.98M USD | MYR 1.11M 235.68K USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 3.27B 695.98M USD | 19.69 | MYR 0.13 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 4.87M 1.03M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.95B 626.97M USD | MYR 943.50K 200.62K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.95B 626.97M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 2.85B 606.89M USD | MYR 1.26M 268.49K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 2.85B 606.89M USD | 7.06 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.46 0.52 USD |
-0.81
|
MYR 2.73B 580.12M USD | MYR 100.00 21.26 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 2.73B 580.12M USD | 4.82 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.62B 558.02M USD | MYR 165.00K 35.08K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.77 0.59 USD |
+1.84
|
MYR 2.61B 554.27M USD | MYR 2.30K 489.05 USD | MYR 2.74 0.58 USD | MYR 2.78 0.59 USD | MYR 2.61B 554.27M USD | 7.28 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.84 0.6 USD |
+0.71
|
MYR 2.48B 526.69M USD | MYR 24.60K 5.23K USD | MYR 2.82 0.6 USD | MYR 2.84 0.6 USD | MYR 2.48B 526.69M USD | 6.31 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.64 0.77 USD |
+1.68
|
MYR 2.46B 523.97M USD | MYR 47.00K 9.99K USD | MYR 3.57 0.76 USD | MYR 3.64 0.77 USD | MYR 2.46B 523.97M USD | 60.66 | MYR 0.06 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.50 1.17 USD |
-1.08
|
MYR 2.42B 515.09M USD | MYR 274.20K 58.3K USD | MYR 5.50 1.17 USD | MYR 5.54 1.18 USD | MYR 2.42B 515.09M USD | 10.00 | MYR 0.55 0.12 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 2.42B 514.7M USD | MYR 128.40K 27.3K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 2.42B 513.54M USD | MYR 1.00K 212.63 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.73 0.79 USD |
+0.54
|
MYR 2.39B 507.66M USD | MYR 19.30K 4.1K USD | MYR 3.71 0.79 USD | MYR 3.76 0.8 USD | MYR 2.39B 507.66M USD | 23.31 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
