Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.95 2.12 USD |
-1.09
|
MYR 120.35B 25.59B USD | MYR 6.31M 1.34M USD | MYR 9.92 2.11 USD | MYR 10.06 2.14 USD | MYR 120.35B 25.59B USD | 11.43 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
-3.21
|
MYR 87.93B 18.7B USD | MYR 46.89M 9.97M USD | MYR 4.50 0.96 USD | MYR 4.73 1.01 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.08 1.51 USD |
0
|
MYR 76.12B 16.19B USD | MYR 6.20M 1.32M USD | MYR 7.01 1.49 USD | MYR 7.08 1.51 USD | MYR 76.12B 16.19B USD | 9.69 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-1.67
|
MYR 75.55B 16.06B USD | MYR 2.10M 446.4K USD | MYR 12.94 2.75 USD | MYR 13.16 2.8 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.68 1.63 USD |
-0.78
|
MYR 67.86B 14.43B USD | MYR 1.12M 237.66K USD | MYR 7.63 1.62 USD | MYR 7.89 1.68 USD | MYR 67.86B 14.43B USD | 30.71 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.89 1.47 USD |
+1.92
|
MYR 56.77B 12.07B USD | MYR 6.03M 1.28M USD | MYR 6.76 1.44 USD | MYR 6.90 1.47 USD | MYR 56.77B 12.07B USD | 22.22 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.40 4.55 USD |
-2.64
|
MYR 43.88B 9.33B USD | MYR 371.20K 78.93K USD | MYR 21.22 4.51 USD | MYR 22.00 4.68 USD | MYR 43.88B 9.33B USD | 9.72 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.79 1.02 USD |
+2.13
|
MYR 41.82B 8.89B USD | MYR 19.99M 4.25M USD | MYR 4.60 0.98 USD | MYR 4.81 1.02 USD | MYR 41.82B 8.89B USD | 25.21 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.99 1.27 USD |
+1.01
|
MYR 41.43B 8.81B USD | MYR 4.30M 914.03K USD | MYR 5.86 1.25 USD | MYR 6.00 1.28 USD | MYR 41.43B 8.81B USD | 14.60 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.80 1.66 USD |
-2.38
|
MYR 34.82B 7.4B USD | MYR 939.30K 199.72K USD | MYR 7.75 1.65 USD | MYR 7.99 1.7 USD | MYR 34.82B 7.4B USD | 14.44 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.44 3.71 USD |
0
|
MYR 34.51B 7.34B USD | MYR 228.70K 48.63K USD | MYR 17.38 3.7 USD | MYR 17.50 3.72 USD | MYR 34.51B 7.34B USD | 20.27 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 34.08B 7.25B USD | MYR 1.81M 385.29K USD | MYR 4.17 0.89 USD | MYR 4.26 0.91 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.54 1.6 USD |
-1.95
|
MYR 32.91B 7B USD | MYR 6.19M 920.33K USD | MYR 7.52 1.6 USD | MYR 7.67 1.63 USD | MYR 32.91B 7B USD | 9.54 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.38
|
MYR 30.13B 6.41B USD | MYR 3.57M 758.37K USD | MYR 7.81 1.66 USD | MYR 7.98 1.7 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
0
|
MYR 29.75B 6.32B USD | MYR 1.19M 253.16K USD | MYR 4.35 0.92 USD | MYR 4.41 0.94 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.90 1.04 USD |
+1.24
|
MYR 29.71B 6.32B USD | MYR 9.32M 1.98M USD | MYR 4.81 1.02 USD | MYR 4.90 1.04 USD | MYR 29.71B 6.32B USD | 27.22 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
+0.8
|
MYR 29.68B 6.31B USD | MYR 797.20K 169.51K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
-0.84
|
MYR 27.84B 5.92B USD | MYR 793.20K 168.66K USD | MYR 3.53 0.75 USD | MYR 3.58 0.76 USD | MYR 27.84B 5.92B USD | 16.90 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.39 0.93 USD |
+2.33
|
MYR 27.59B 5.87B USD | MYR 6.39M 1.36M USD | MYR 4.25 0.9 USD | MYR 4.39 0.93 USD | MYR 27.59B 5.87B USD | 16.25 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.37 1.57 USD |
-0.54
|
MYR 25.44B 5.41B USD | MYR 5.65M 1.2M USD | MYR 7.28 1.55 USD | MYR 7.49 1.59 USD | MYR 25.44B 5.41B USD | 19.39 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 157.90K 33.57K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.98 0.42 USD |
-1
|
MYR 23.24B 4.94B USD | MYR 12.79M 2.72M USD | MYR 1.97 0.42 USD | MYR 2.01 0.43 USD | MYR 23.24B 4.94B USD | 16.50 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.48 20.09 USD |
-0.55
|
MYR 22.16B 4.71B USD | MYR 95.60K 20.33K USD | MYR 94.22 20.03 USD | MYR 96.36 20.49 USD | MYR 22.16B 4.71B USD | 32.46 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.68 1.42 USD |
+0.6
|
MYR 22.12B 4.7B USD | MYR 10.01M 2.13M USD | MYR 6.52 1.39 USD | MYR 6.70 1.42 USD | MYR 22.12B 4.7B USD | 10.43 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.58 3.74 USD |
-0.79
|
MYR 19.94B 4.24B USD | MYR 59.60K 12.67K USD | MYR 17.42 3.7 USD | MYR 17.80 3.78 USD | MYR 19.94B 4.24B USD | 5.80 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.40 4.13 USD |
+0.94
|
MYR 19.27B 4.1B USD | MYR 49.40K 10.5K USD | MYR 19.14 4.07 USD | MYR 19.42 4.13 USD | MYR 19.27B 4.1B USD | 15.90 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.04 2.13 USD |
+1.93
|
MYR 19.02B 4.05B USD | MYR 5.21M 1.11M USD | MYR 9.60 2.04 USD | MYR 10.22 2.17 USD | MYR 19.02B 4.05B USD | 66.93 | MYR 0.15 0.03 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.06 6.39 USD |
-1.12
|
MYR 18.70B 3.98B USD | MYR 559.30K 118.92K USD | MYR 29.82 6.34 USD | MYR 30.30 6.44 USD | MYR 18.70B 3.98B USD | 22.60 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.07 0.65 USD |
-1.6
|
MYR 16.90B 3.59B USD | MYR 521.30K 110.84K USD | MYR 3.05 0.65 USD | MYR 3.10 0.66 USD | MYR 16.90B 3.59B USD | 7.87 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
+0.82
|
MYR 16.83B 3.58B USD | MYR 4.89M 1.04M USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 15.35B 3.26B USD | MYR 8.26M 1.76M USD | MYR 1.63 0.35 USD | MYR 1.68 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
-0.6
|
MYR 14.80B 3.15B USD | MYR 24.40K 5.19K USD | MYR 8.20 1.74 USD | MYR 8.25 1.75 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.81 0.81 USD |
-0.26
|
MYR 13.88B 2.95B USD | MYR 160.50K 34.13K USD | MYR 3.80 0.81 USD | MYR 3.84 0.82 USD | MYR 13.88B 2.95B USD | 31.75 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.61 1.83 USD |
0
|
MYR 12.23B 2.6B USD | MYR 57.70K 12.27K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 12.23B 2.6B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 11.91B 2.53B USD | MYR 5.54M 1.18M USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.69 0.57 USD |
-2.54
|
MYR 11.66B 2.48B USD | MYR 2.29M 487.62K USD | MYR 2.69 0.57 USD | MYR 2.76 0.59 USD | MYR 11.66B 2.48B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.36 1.78 USD |
0
|
MYR 11.11B 2.36B USD | MYR 5.80M 1.23M USD | MYR 8.31 1.77 USD | MYR 8.58 1.82 USD | MYR 11.11B 2.36B USD | 26.12 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 2.09M 445.18K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.10 0.23 USD |
-1.79
|
MYR 10.43B 2.22B USD | MYR 5.59M 1.19M USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 10.43B 2.22B USD | 15.71 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.41 1.15 USD |
-0.18
|
MYR 10.00B 2.13B USD | MYR 689.40K 146.59K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 10.00B 2.13B USD | 21.64 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+3.98
|
MYR 9.52B 2.02B USD | MYR 9.70M 2.06M USD | MYR 2.48 0.53 USD | MYR 2.61 0.55 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
+3.31
|
MYR 9.05B 1.92B USD | MYR 2.19M 465.98K USD | MYR 4.78 1.02 USD | MYR 4.99 1.06 USD | MYR 9.05B 1.92B USD | 45.36 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.39 1.15 USD |
+0.75
|
MYR 8.98B 1.91B USD | MYR 261.50K 55.6K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 8.98B 1.91B USD | 11.22 | MYR 0.48 0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.27 0.48 USD |
+3.65
|
MYR 8.80B 1.87B USD | MYR 13.50M 2.87M USD | MYR 2.16 0.46 USD | MYR 2.30 0.49 USD | MYR 8.80B 1.87B USD | 75.66 | MYR 0.03 0.006 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
-1.54
|
MYR 8.71B 1.85B USD | MYR 2.06M 437.98K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.86
|
MYR 7.96B 1.69B USD | MYR 423.20K 89.99K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 7.96B 1.69B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.46 8.18 USD |
+2.07
|
MYR 7.67B 1.63B USD | MYR 103.60K 22.03K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.67B 1.63B USD | 40.48 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.56 4.37 USD |
-6.55
|
MYR 7.53B 1.6B USD | MYR 102.80K 21.86K USD | MYR 20.54 4.37 USD | MYR 22.02 4.68 USD | MYR 7.53B 1.6B USD | 17.27 | MYR 1.19 0.25 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.68 1.42 USD |
+8.79
|
MYR 7.37B 1.57B USD | MYR 5.28M 1.12M USD | MYR 6.07 1.29 USD | MYR 6.79 1.44 USD | MYR 7.37B 1.57B USD | 74.22 | MYR 0.09 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 982.00K 208.8K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 6.97B 1.48B USD | MYR 1.18M 250.69K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
-0.99
|
MYR 6.88B 1.46B USD | MYR 4.17M 885.88K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.81 1.66 USD |
+3.43
|
MYR 6.88B 1.46B USD | MYR 2.59M 550.41K USD | MYR 7.52 1.6 USD | MYR 7.90 1.68 USD | MYR 6.88B 1.46B USD | 39.04 | MYR 0.20 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.34 1.14 USD |
+0.38
|
MYR 6.86B 1.46B USD | MYR 233.10K 49.56K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.86B 1.46B USD | 19.77 | MYR 0.27 0.06 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.15 1.73 USD |
0
|
MYR 6.60B 1.4B USD | MYR 2.27M 482.29K USD | MYR 8.13 1.73 USD | MYR 8.22 1.75 USD | MYR 6.60B 1.4B USD | 23.97 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-1.35
|
MYR 6.40B 1.36B USD | MYR 8.21M 1.75M USD | MYR 2.19 0.47 USD | MYR 2.24 0.48 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.53 0.54 USD |
+1.2
|
MYR 6.36B 1.35B USD | MYR 3.29M 700.3K USD | MYR 2.47 0.53 USD | MYR 2.56 0.54 USD | MYR 6.36B 1.35B USD | 84.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
+0.82
|
MYR 6.31B 1.34B USD | MYR 3.04M 647.03K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.31B 1.34B USD | 73.59 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 6.22B 1.32B USD | MYR 128.40K 27.3K USD | MYR 2.49 0.53 USD | MYR 2.52 0.54 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 6.09B 1.3B USD | MYR 1.51M 321.09K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 5.85B 1.24B USD | MYR 1.53M 324.71K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 5.85B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.80 0.38 USD |
-3.21
|
MYR 5.83B 1.24B USD | MYR 1.23M 262.05K USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 5.83B 1.24B USD | 11.25 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.35 1.35 USD |
+7.08
|
MYR 5.70B 1.21B USD | MYR 7.02M 1.49M USD | MYR 5.84 1.24 USD | MYR 6.42 1.37 USD | MYR 5.70B 1.21B USD | 31.75 | MYR 0.20 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
+0.48
|
MYR 5.30B 1.13B USD | MYR 17.80K 3.78K USD | MYR 16.52 3.51 USD | MYR 16.62 3.53 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.40 0.72 USD |
0
|
MYR 5.29B 1.13B USD | MYR 68.30K 14.52K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 5.29B 1.13B USD | 8.50 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 220.10K 46.8K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.96 2.76 USD |
-0.15
|
MYR 5.16B 1.1B USD | MYR 32.00K 6.8K USD | MYR 12.94 2.75 USD | MYR 12.98 2.76 USD | MYR 5.16B 1.1B USD | 15.42 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.54 0.33 USD |
-1.29
|
MYR 4.76B 1.01B USD | MYR 590.50K 125.56K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 4.76B 1.01B USD | 9.05 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
+0.78
|
MYR 4.70B 999.84M USD | MYR 30.50K 6.49K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 4.70B 999.84M USD | 10.11 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 4.39B 934.44M USD | MYR 1.50K 318.95 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 4.26B 906.01M USD | MYR 2.19M 465.32K USD | MYR 1.86 0.4 USD | MYR 1.91 0.41 USD | MYR 4.26B 906.01M USD | 7.51 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.91 1.47 USD |
+0.44
|
MYR 4.26B 905.33M USD | MYR 57.20K 12.16K USD | MYR 6.91 1.47 USD | MYR 6.93 1.47 USD | MYR 4.26B 905.33M USD | 12.12 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.37 0.72 USD |
+2.13
|
MYR 4.23B 898.68M USD | MYR 1.50M 318.09K USD | MYR 3.28 0.7 USD | MYR 3.40 0.72 USD | MYR 4.23B 898.68M USD | 16.84 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 4.15B 882.9M USD | MYR 450.60K 95.81K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 4.15B 881.79M USD | MYR 287.40K 61.11K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 4.15B 881.79M USD | 20.00 | MYR 0.16 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.15 0.88 USD |
+2.22
|
MYR 4.07B 864.41M USD | MYR 4.64M 986.97K USD | MYR 3.99 0.85 USD | MYR 4.15 0.88 USD | MYR 4.07B 864.41M USD | 46.11 | MYR 0.09 0.02 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.36 2.84 USD |
-0.45
|
MYR 4.04B 858.18M USD | MYR 188.70K 40.12K USD | MYR 13.30 2.83 USD | MYR 13.50 2.87 USD | MYR 4.04B 858.18M USD | 9.89 | MYR 1.35 0.29 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.18 0.25 USD |
+2.61
|
MYR 4.02B 854.94M USD | MYR 5.13M 1.09M USD | MYR 1.14 0.24 USD | MYR 1.20 0.26 USD | MYR 4.02B 854.94M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 60.40K 12.84K USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.86 2.73 USD |
+1.1
|
MYR 3.93B 836.04M USD | MYR 89.20K 18.97K USD | MYR 12.68 2.7 USD | MYR 12.88 2.74 USD | MYR 3.93B 836.04M USD | 10.28 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 3.89B 826.1M USD | MYR 2.62M 558.11K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.41 0.3 USD |
+2.92
|
MYR 3.86B 821.64M USD | MYR 4.09M 869.25K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.86B 821.64M USD | 8.29 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.23 1.11 USD |
+4.6
|
MYR 3.72B 791.02M USD | MYR 4.94M 1.05M USD | MYR 4.95 1.05 USD | MYR 5.35 1.14 USD | MYR 3.72B 791.02M USD | 47.54 | MYR 0.11 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.60 4.17 USD |
-1.51
|
MYR 3.61B 767.91M USD | MYR 77.80K 16.54K USD | MYR 19.54 4.15 USD | MYR 19.86 4.22 USD | MYR 3.61B 767.91M USD | 7.36 | MYR 2.66 0.57 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.76 0.59 USD |
+4.15
|
MYR 3.53B 750.36M USD | MYR 4.27M 908.57K USD | MYR 2.65 0.56 USD | MYR 2.76 0.59 USD | MYR 3.53B 750.36M USD | 19.71 | MYR 0.14 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.73 0.37 USD |
-2.26
|
MYR 3.50B 744.86M USD | MYR 1.35M 286.24K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 3.50B 744.86M USD | 12.35 | MYR 0.14 0.03 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 3.10B 659.12M USD | MYR 2.36M 501.15K USD | MYR 1.19 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.12M USD | 17.57 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 13.03M 2.77M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 3.06B 649.86M USD | MYR 3.72M 790.77K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.06B 649.86M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
+0.41
|
MYR 2.76B 587.19M USD | MYR 86.80K 18.46K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-1.35
|
MYR 2.73B 580.03M USD | MYR 6.50K 1.38K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 2.65B 563.09M USD | MYR 1.66M 352.29K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.65B 563.09M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.72 0.58 USD |
+0.37
|
MYR 2.56B 544.26M USD | MYR 269.00K 57.2K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 2.56B 544.26M USD | 7.15 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.70 0.79 USD |
+0.82
|
MYR 2.50B 532.61M USD | MYR 242.10K 51.48K USD | MYR 3.67 0.78 USD | MYR 3.85 0.82 USD | MYR 2.50B 532.61M USD | 61.66 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
-1.37
|
MYR 2.49B 530.39M USD | MYR 300.90K 63.98K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.8
|
MYR 2.42B 514.7M USD | MYR 1.19M 252.09K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.75 0.8 USD |
+5.04
|
MYR 2.40B 510.38M USD | MYR 553.70K 117.73K USD | MYR 3.59 0.76 USD | MYR 3.81 0.81 USD | MYR 2.40B 510.38M USD | 23.43 | MYR 0.16 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.43 1.15 USD |
+0.37
|
MYR 2.39B 508.54M USD | MYR 199.00K 42.31K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.39B 508.54M USD | 10.05 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 2.39B 507.25M USD | MYR 27.30K 5.51K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 2.38B 505.52M USD | MYR 3.50M 744.1K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
