Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.92 2.12 USD |
-0.3
|
MYR 120.47B 25.62B USD | MYR 1.91M 219.5K USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.47B 25.62B USD | 11.44 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 87.93B 18.7B USD | MYR 24.55M 2.9M USD | MYR 4.48 0.95 USD | MYR 4.57 0.97 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.03 1.49 USD |
-0.71
|
MYR 75.48B 16.05B USD | MYR 3.54M 454.11K USD | MYR 7.01 1.49 USD | MYR 7.09 1.51 USD | MYR 75.48B 16.05B USD | 9.61 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.74 2.71 USD |
-1.7
|
MYR 74.26B 15.79B USD | MYR 2.50M 532.11K USD | MYR 12.74 2.71 USD | MYR 12.96 2.76 USD | MYR 74.26B 15.79B USD | 16.33 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.71 1.64 USD |
-0.26
|
MYR 68.13B 14.49B USD | MYR 415.20K 88.28K USD | MYR 7.65 1.63 USD | MYR 7.87 1.67 USD | MYR 68.13B 14.49B USD | 30.83 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.82 1.45 USD |
-1.02
|
MYR 56.19B 11.95B USD | MYR 2.32M 493.05K USD | MYR 6.74 1.43 USD | MYR 6.90 1.47 USD | MYR 56.19B 11.95B USD | 22.00 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.46 4.56 USD |
-0.09
|
MYR 44.00B 9.36B USD | MYR 90.10K 19.16K USD | MYR 21.28 4.52 USD | MYR 21.50 4.57 USD | MYR 44.00B 9.36B USD | 9.75 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.09 1.29 USD |
+1.67
|
MYR 42.12B 8.96B USD | MYR 756.90K 160.94K USD | MYR 5.93 1.26 USD | MYR 6.12 1.3 USD | MYR 42.12B 8.96B USD | 14.85 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.41 0.94 USD |
-7.93
|
MYR 38.77B 8.24B USD | MYR 43.06M 4.53M USD | MYR 4.44 0.94 USD | MYR 4.86 1.03 USD | MYR 38.77B 8.24B USD | 23.36 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.88 1.68 USD |
+2.34
|
MYR 35.17B 7.48B USD | MYR 518.70K 110.29K USD | MYR 7.64 1.62 USD | MYR 7.90 1.68 USD | MYR 35.17B 7.48B USD | 14.59 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.36 3.69 USD |
-0.46
|
MYR 34.35B 7.3B USD | MYR 1.10M 233.74K USD | MYR 17.32 3.68 USD | MYR 17.40 3.7 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-1.41
|
MYR 33.60B 7.14B USD | MYR 1.38M 293.3K USD | MYR 4.13 0.88 USD | MYR 4.26 0.91 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.50 1.59 USD |
-0.53
|
MYR 32.74B 6.96B USD | MYR 7.58M 1.61M USD | MYR 7.46 1.59 USD | MYR 7.54 1.6 USD | MYR 32.74B 6.96B USD | 9.49 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.78 1.65 USD |
-0.64
|
MYR 29.86B 6.35B USD | MYR 909.50K 193.39K USD | MYR 7.73 1.64 USD | MYR 7.87 1.67 USD | MYR 29.86B 6.35B USD | 18.52 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 1.24M 264.04K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-2.72
|
MYR 29.33B 6.24B USD | MYR 1.24M 264.62K USD | MYR 2.46 0.52 USD | MYR 2.56 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.78 1.02 USD |
-2.45
|
MYR 29.11B 6.19B USD | MYR 11.45M 963.9K USD | MYR 4.80 1.02 USD | MYR 4.90 1.04 USD | MYR 29.11B 6.19B USD | 26.66 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.46 0.95 USD |
+1.59
|
MYR 28.03B 5.96B USD | MYR 773.40K 164.45K USD | MYR 4.37 0.93 USD | MYR 4.46 0.95 USD | MYR 28.03B 5.96B USD | 16.51 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
-1.12
|
MYR 27.68B 5.89B USD | MYR 487.80K 103.72K USD | MYR 3.52 0.75 USD | MYR 3.59 0.76 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.24 1.54 USD |
-2.43
|
MYR 24.99B 5.31B USD | MYR 2.17M 460.39K USD | MYR 7.22 1.54 USD | MYR 7.42 1.58 USD | MYR 24.99B 5.31B USD | 19.05 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.06 4.48 USD |
-0.09
|
MYR 23.45B 4.99B USD | MYR 8.20K 1.74K USD | MYR 21.06 4.48 USD | MYR 21.20 4.51 USD | MYR 23.45B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.93 0.41 USD |
-2.53
|
MYR 22.65B 4.82B USD | MYR 9.50M 2.02M USD | MYR 1.93 0.41 USD | MYR 2.00 0.43 USD | MYR 22.65B 4.82B USD | 16.08 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.04 20.21 USD |
-0.52
|
MYR 22.29B 4.74B USD | MYR 20.00K 4.25K USD | MYR 93.82 19.95 USD | MYR 95.90 20.39 USD | MYR 22.29B 4.74B USD | 32.65 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.58 1.4 USD |
-1.5
|
MYR 21.79B 4.63B USD | MYR 722.50K 153.63K USD | MYR 6.56 1.39 USD | MYR 6.68 1.42 USD | MYR 21.79B 4.63B USD | 10.28 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.54 3.73 USD |
+0.34
|
MYR 19.89B 4.23B USD | MYR 4.20K 893.05 USD | MYR 17.44 3.71 USD | MYR 17.78 3.78 USD | MYR 19.89B 4.23B USD | 5.78 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.28 6.65 USD |
+3.44
|
MYR 19.46B 4.14B USD | MYR 513.80K 109.25K USD | MYR 30.50 6.49 USD | MYR 31.48 6.69 USD | MYR 19.46B 4.14B USD | 23.51 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-1.12
|
MYR 19.17B 4.08B USD | MYR 25.90K 5.51K USD | MYR 19.22 4.09 USD | MYR 19.48 4.14 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.10 2.15 USD |
+0.4
|
MYR 19.14B 4.07B USD | MYR 2.60M 551.95K USD | MYR 9.93 2.11 USD | MYR 10.28 2.19 USD | MYR 19.14B 4.07B USD | 67.33 | MYR 0.15 0.03 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 16.83B 3.58B USD | MYR 2.73M 580.42K USD | MYR 2.44 0.52 USD | MYR 2.49 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.02 0.64 USD |
-1.95
|
MYR 16.63B 3.54B USD | MYR 190.90K 40.59K USD | MYR 3.00 0.64 USD | MYR 3.08 0.65 USD | MYR 16.63B 3.54B USD | 7.74 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 2.50M 530.7K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
+0.37
|
MYR 14.80B 3.15B USD | MYR 6.80K 1.45K USD | MYR 8.18 1.74 USD | MYR 8.25 1.75 USD | MYR 14.80B 3.15B USD | 11.54 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.82 0.81 USD |
+0.53
|
MYR 13.91B 2.96B USD | MYR 9.80K 2.08K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 13.91B 2.96B USD | 31.83 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.64 1.84 USD |
+0.7
|
MYR 12.28B 2.61B USD | MYR 66.40K 14.12K USD | MYR 8.59 1.83 USD | MYR 8.69 1.85 USD | MYR 12.28B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.71 0.58 USD |
+1.5
|
MYR 11.75B 2.5B USD | MYR 593.40K 126.17K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.75B 2.5B USD | 13.55 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.61 0.55 USD |
-2.97
|
MYR 11.55B 2.46B USD | MYR 2.45M 521.09K USD | MYR 2.59 0.55 USD | MYR 2.69 0.57 USD | MYR 11.55B 2.46B USD | 28.99 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.83B 2.3B USD | MYR 1.13M 239.38K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.11 1.73 USD |
-2.87
|
MYR 10.83B 2.3B USD | MYR 2.37M 288.86K USD | MYR 8.12 1.73 USD | MYR 8.36 1.78 USD | MYR 10.83B 2.3B USD | 25.46 | MYR 0.32 0.07 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 10.24B 2.18B USD | MYR 3.82M 812.2K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 10.24B 2.18B USD | 15.42 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.39 1.15 USD |
-0.19
|
MYR 9.97B 2.12B USD | MYR 187.70K 39.91K USD | MYR 5.32 1.13 USD | MYR 5.42 1.15 USD | MYR 9.97B 2.12B USD | 21.55 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.52 0.54 USD |
-3.45
|
MYR 9.19B 1.95B USD | MYR 2.52M 535K USD | MYR 2.52 0.54 USD | MYR 2.62 0.56 USD | MYR 9.19B 1.95B USD | 252.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.42 1.15 USD |
+0.18
|
MYR 9.03B 1.92B USD | MYR 171.30K 36.42K USD | MYR 5.34 1.14 USD | MYR 5.44 1.16 USD | MYR 9.03B 1.92B USD | 11.29 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
-0.8
|
MYR 8.97B 1.91B USD | MYR 1.44M 305.8K USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 8.97B 1.91B USD | 45.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 1.25M 266.19K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-3.08
|
MYR 8.53B 1.81B USD | MYR 7.18M 1.53M USD | MYR 2.18 0.46 USD | MYR 2.26 0.48 USD | MYR 8.53B 1.81B USD | 73.33 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.43
|
MYR 7.94B 1.69B USD | MYR 301.50K 64.11K USD | MYR 4.57 0.97 USD | MYR 4.61 0.98 USD | MYR 7.94B 1.69B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
+0.57
|
MYR 7.68B 1.63B USD | MYR 35.20K 7.48K USD | MYR 38.02 8.08 USD | MYR 38.80 8.25 USD | MYR 7.68B 1.63B USD | 40.54 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.20 4.3 USD |
-1.66
|
MYR 7.40B 1.57B USD | MYR 75.40K 16.03K USD | MYR 19.98 4.25 USD | MYR 20.56 4.37 USD | MYR 7.40B 1.57B USD | 16.97 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 7.60K 1.62K USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
-2.99
|
MYR 7.15B 1.52B USD | MYR 747.30K 158.9K USD | MYR 6.46 1.37 USD | MYR 6.70 1.42 USD | MYR 7.15B 1.52B USD | 72.00 | MYR 0.09 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 6.97B 1.48B USD | MYR 1.76M 375.14K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 6.88B 1.46B USD | MYR 1.41M 298.96K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.88B 1.46B USD | 13.40 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.36 1.14 USD |
+0.19
|
MYR 6.88B 1.46B USD | MYR 39.40K 8.38K USD | MYR 5.34 1.14 USD | MYR 5.39 1.15 USD | MYR 6.88B 1.46B USD | 19.85 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.78 1.65 USD |
-0.89
|
MYR 6.85B 1.46B USD | MYR 625.00K 132.89K USD | MYR 7.71 1.64 USD | MYR 7.93 1.69 USD | MYR 6.85B 1.46B USD | 38.89 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.21 1.75 USD |
+0.24
|
MYR 6.64B 1.41B USD | MYR 1.13M 241.17K USD | MYR 8.19 1.74 USD | MYR 8.25 1.75 USD | MYR 6.64B 1.41B USD | 24.14 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
+0.45
|
MYR 6.46B 1.37B USD | MYR 1.73M 367.19K USD | MYR 2.19 0.47 USD | MYR 2.22 0.47 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
+0.79
|
MYR 6.41B 1.36B USD | MYR 2.02M 428.53K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 6.20B 1.32B USD | MYR 152.70K 32.47K USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 6.20B 1.32B USD | 13.10 | MYR 0.19 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.55 0.33 USD |
+1.31
|
MYR 6.09B 1.3B USD | MYR 334.40K 71.1K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 6.09B 1.3B USD | 11.92 | MYR 0.13 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.48 0.74 USD |
-5.43
|
MYR 5.97B 1.27B USD | MYR 1.25M 265.47K USD | MYR 3.48 0.74 USD | MYR 3.68 0.78 USD | MYR 5.97B 1.27B USD | 69.59 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 5.86B 1.25B USD | MYR 436.50K 92.81K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-2.63
|
MYR 5.70B 1.21B USD | MYR 2.36M 501.87K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
-1.57
|
MYR 5.61B 1.19B USD | MYR 1.84M 390.2K USD | MYR 6.21 1.32 USD | MYR 6.40 1.36 USD | MYR 5.61B 1.19B USD | 31.25 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.39 0.72 USD |
-0.29
|
MYR 5.28B 1.12B USD | MYR 188.60K 40.1K USD | MYR 3.38 0.72 USD | MYR 3.42 0.73 USD | MYR 5.28B 1.12B USD | 8.47 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.42 3.49 USD |
-2.26
|
MYR 5.25B 1.12B USD | MYR 6.60K 1.4K USD | MYR 16.40 3.49 USD | MYR 16.60 3.53 USD | MYR 5.25B 1.12B USD | 9.12 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.98 0.42 USD |
0
|
MYR 5.21B 1.11B USD | MYR 175.30K 37.27K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.21B 1.11B USD | 9.42 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.92 2.75 USD |
-0.31
|
MYR 5.15B 1.09B USD | MYR 7.10K 1.51K USD | MYR 12.92 2.75 USD | MYR 13.00 2.76 USD | MYR 5.15B 1.09B USD | 15.38 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.25 1.12 USD |
+1.55
|
MYR 4.78B 1.02B USD | MYR 56.70K 12.06K USD | MYR 5.16 1.1 USD | MYR 5.31 1.13 USD | MYR 4.78B 1.02B USD | 10.29 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 4.70B 999.7M USD | MYR 242.40K 51.54K USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 4.70B 999.7M USD | 8.94 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.91 0.41 USD |
+1.06
|
MYR 4.33B 920.47M USD | MYR 505.80K 107.55K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 4.33B 920.47M USD | 7.63 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
-0.14
|
MYR 4.26B 906.64M USD | MYR 43.20K 9.19K USD | MYR 6.89 1.47 USD | MYR 6.93 1.47 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.32 0.71 USD |
-1.48
|
MYR 4.16B 885.35M USD | MYR 280.20K 59.58K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.16B 885.35M USD | 16.59 | MYR 0.20 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 787.20K 167.38K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.68 2.91 USD |
+2.7
|
MYR 4.13B 878.74M USD | MYR 911.00K 193.71K USD | MYR 13.04 2.77 USD | MYR 13.76 2.93 USD | MYR 4.13B 878.74M USD | 10.13 | MYR 1.35 0.29 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
-1.56
|
MYR 4.08B 868.01M USD | MYR 467.10K 99.32K USD | MYR 3.13 0.67 USD | MYR 3.22 0.68 USD | MYR 4.08B 868.01M USD | 19.68 | MYR 0.16 0.03 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 16.30K 3.47K USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.06 0.86 USD |
-2.17
|
MYR 3.98B 845.66M USD | MYR 1.44M 306.02K USD | MYR 4.05 0.86 USD | MYR 4.20 0.89 USD | MYR 3.98B 845.66M USD | 45.11 | MYR 0.09 0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.94 2.75 USD |
+0.78
|
MYR 3.96B 841.25M USD | MYR 108.40K 23.05K USD | MYR 12.76 2.71 USD | MYR 13.00 2.76 USD | MYR 3.96B 841.25M USD | 10.35 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.84B 815.71M USD | MYR 197.20K 41.93K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.84B 815.71M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
-1.43
|
MYR 3.81B 809.99M USD | MYR 1.82M 387.73K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
-1.7
|
MYR 3.70B 786.49M USD | MYR 864.30K 183.78K USD | MYR 5.20 1.11 USD | MYR 5.31 1.13 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
-10.17
|
MYR 3.61B 768M USD | MYR 11.47M 2.44M USD | MYR 1.05 0.22 USD | MYR 1.20 0.26 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.30 4.1 USD |
-1.53
|
MYR 3.56B 756.16M USD | MYR 45.40K 9.65K USD | MYR 19.04 4.05 USD | MYR 19.48 4.14 USD | MYR 3.56B 756.16M USD | 7.25 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.74 0.37 USD |
+1.75
|
MYR 3.52B 749.16M USD | MYR 106.90K 22.73K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 3.52B 749.16M USD | 12.42 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.63 0.56 USD |
-4.71
|
MYR 3.36B 715.01M USD | MYR 4.28M 910.42K USD | MYR 2.62 0.56 USD | MYR 2.75 0.58 USD | MYR 3.36B 715.01M USD | 18.78 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 12.15M 2.58M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.17 0.25 USD |
-4.84
|
MYR 2.95B 626.97M USD | MYR 4.21M 894.54K USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 2.95B 626.97M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.56 0.12 USD |
-8.26
|
MYR 2.80B 596.15M USD | MYR 8.77M 1.86M USD | MYR 0.56 0.12 USD | MYR 0.60 0.13 USD | MYR 2.80B 596.15M USD | 6.93 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
+0.4
|
MYR 2.75B 584.83M USD | MYR 22.30K 4.74K USD | MYR 2.47 0.53 USD | MYR 2.48 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 11.80K 2.51K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.62B 558.02M USD | MYR 563.30K 119.77K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 2.62B 558.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 2.56B 544.26M USD | MYR 132.70K 28.22K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 2.56B 544.26M USD | 7.15 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.84 0.6 USD |
-0.35
|
MYR 2.48B 526.69M USD | MYR 176.20K 37.47K USD | MYR 2.84 0.6 USD | MYR 2.87 0.61 USD | MYR 2.48B 526.69M USD | 6.31 | MYR 0.45 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.63 0.77 USD |
-2.94
|
MYR 2.46B 522.53M USD | MYR 143.30K 30.47K USD | MYR 3.63 0.77 USD | MYR 3.75 0.8 USD | MYR 2.46B 522.53M USD | 60.50 | MYR 0.06 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.52 1.17 USD |
+1.1
|
MYR 2.43B 516.97M USD | MYR 170.90K 36.34K USD | MYR 5.38 1.14 USD | MYR 5.57 1.18 USD | MYR 2.43B 516.97M USD | 10.22 | MYR 0.54 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
-1.34
|
MYR 2.42B 514.7M USD | MYR 219.00K 46.57K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
+0.83
|
MYR 2.40B 509.35M USD | MYR 28.00K 5.95K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.73 0.79 USD |
-0.54
|
MYR 2.39B 507.66M USD | MYR 201.80K 42.91K USD | MYR 3.70 0.79 USD | MYR 3.78 0.8 USD | MYR 2.39B 507.66M USD | 23.31 | MYR 0.16 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
