Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.06 2.14 USD |
-0.59
|
MYR 121.68B 25.87B USD | MYR 3.33M 708.95K USD | MYR 10.00 2.13 USD | MYR 10.26 2.18 USD | MYR 121.68B 25.87B USD | 11.56 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.72 1 USD |
-3.67
|
MYR 91.62B 19.48B USD | MYR 11.95M 2.54M USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 91.62B 19.48B USD | 12.75 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.96 2.76 USD |
-0.61
|
MYR 75.55B 16.06B USD | MYR 520.50K 110.67K USD | MYR 12.90 2.74 USD | MYR 13.12 2.79 USD | MYR 75.55B 16.06B USD | 16.61 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.02 1.49 USD |
-0.57
|
MYR 75.48B 16.05B USD | MYR 3.60M 765.53K USD | MYR 6.97 1.48 USD | MYR 7.15 1.52 USD | MYR 75.48B 16.05B USD | 9.61 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.65 1.63 USD |
-0.65
|
MYR 67.60B 14.37B USD | MYR 695.80K 147.95K USD | MYR 7.60 1.62 USD | MYR 7.98 1.7 USD | MYR 67.60B 14.37B USD | 30.60 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.78 1.44 USD |
-1.02
|
MYR 55.86B 11.88B USD | MYR 2.75M 585.05K USD | MYR 6.74 1.43 USD | MYR 6.95 1.48 USD | MYR 55.86B 11.88B USD | 21.87 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.88 4.65 USD |
-0.55
|
MYR 44.86B 9.54B USD | MYR 314.50K 66.87K USD | MYR 21.84 4.64 USD | MYR 22.50 4.78 USD | MYR 44.86B 9.54B USD | 9.94 | MYR 2.20 0.47 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.69 1 USD |
-6.39
|
MYR 40.95B 8.71B USD | MYR 21.95M 4.67M USD | MYR 4.61 0.98 USD | MYR 5.00 1.06 USD | MYR 40.95B 8.71B USD | 24.68 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.88 1.25 USD |
-2
|
MYR 40.66B 8.65B USD | MYR 1.80M 382.22K USD | MYR 5.85 1.24 USD | MYR 6.15 1.31 USD | MYR 40.66B 8.65B USD | 14.34 | MYR 0.41 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.01 1.7 USD |
0
|
MYR 35.75B 7.6B USD | MYR 397.60K 84.54K USD | MYR 7.97 1.69 USD | MYR 8.20 1.74 USD | MYR 35.75B 7.6B USD | 14.83 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.23
|
MYR 34.55B 7.35B USD | MYR 205.90K 43.78K USD | MYR 17.34 3.69 USD | MYR 17.70 3.76 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.69 1.64 USD |
-0.52
|
MYR 33.57B 7.14B USD | MYR 1.12M 238.89K USD | MYR 7.64 1.62 USD | MYR 7.75 1.65 USD | MYR 33.57B 7.14B USD | 9.73 | MYR 0.79 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.19 0.89 USD |
-0.24
|
MYR 33.52B 7.13B USD | MYR 1.80M 382.29K USD | MYR 4.12 0.88 USD | MYR 4.30 0.91 USD | MYR 33.52B 7.13B USD | 0 | -MYR 0.03 -0.006 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
+0.13
|
MYR 30.32B 6.45B USD | MYR 855.20K 181.84K USD | MYR 7.87 1.67 USD | MYR 7.99 1.7 USD | MYR 30.32B 6.45B USD | 18.80 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+1.85
|
MYR 29.81B 6.34B USD | MYR 951.50K 202.32K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 29.33B 6.24B USD | MYR 727.80K 154.75K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-0.41
|
MYR 29.11B 6.19B USD | MYR 3.93M 834.74K USD | MYR 4.78 1.02 USD | MYR 4.92 1.05 USD | MYR 29.11B 6.19B USD | 26.66 | MYR 0.18 0.04 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+0.57
|
MYR 27.60B 5.87B USD | MYR 1.03M 218.86K USD | MYR 3.45 0.73 USD | MYR 3.58 0.76 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
-0.93
|
MYR 26.96B 5.73B USD | MYR 1.05M 224.26K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 26.96B 5.73B USD | 15.88 | MYR 0.27 0.06 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.36 1.56 USD |
+2.94
|
MYR 25.41B 5.4B USD | MYR 2.17M 461.58K USD | MYR 7.17 1.52 USD | MYR 7.44 1.58 USD | MYR 25.41B 5.4B USD | 19.36 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
-0.1
|
MYR 23.36B 4.97B USD | MYR 150.80K 32.06K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.36B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.99 0.42 USD |
-3.4
|
MYR 23.36B 4.97B USD | MYR 9.80M 2.08M USD | MYR 1.97 0.42 USD | MYR 2.08 0.44 USD | MYR 23.36B 4.97B USD | 16.58 | MYR 0.12 0.03 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.16 20.02 USD |
+0.86
|
MYR 22.08B 4.69B USD | MYR 12.80K 2.72K USD | MYR 93.50 19.88 USD | MYR 94.90 20.18 USD | MYR 22.08B 4.69B USD | 32.35 | MYR 2.91 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.59 1.4 USD |
-0.9
|
MYR 21.82B 4.64B USD | MYR 1.05M 223.43K USD | MYR 6.57 1.4 USD | MYR 6.80 1.45 USD | MYR 21.82B 4.64B USD | 10.29 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.68 3.76 USD |
+0.34
|
MYR 20.05B 4.26B USD | MYR 5.10K 1.08K USD | MYR 17.62 3.75 USD | MYR 17.80 3.78 USD | MYR 20.05B 4.26B USD | 5.83 | MYR 3.03 0.64 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.14 4.07 USD |
-0.31
|
MYR 19.01B 4.04B USD | MYR 64.70K 13.76K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 19.01B 4.04B USD | 15.68 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.16 6.41 USD |
-0.72
|
MYR 18.76B 3.99B USD | MYR 135.70K 28.85K USD | MYR 30.16 6.41 USD | MYR 30.50 6.49 USD | MYR 18.76B 3.99B USD | 22.67 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.81 2.09 USD |
-3.06
|
MYR 18.59B 3.95B USD | MYR 3.94M 837.21K USD | MYR 9.68 2.06 USD | MYR 10.60 2.25 USD | MYR 18.59B 3.95B USD | 61.31 | MYR 0.16 0.03 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.08 0.67 USD |
-3.44
|
MYR 17.23B 3.66B USD | MYR 843.10K 50.56K USD | MYR 3.13 0.67 USD | MYR 3.23 0.69 USD | MYR 17.23B 3.66B USD | 8.02 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.40 0.51 USD |
-2.44
|
MYR 16.36B 3.48B USD | MYR 1.45M 309.16K USD | MYR 2.39 0.51 USD | MYR 2.51 0.53 USD | MYR 16.36B 3.48B USD | 9.23 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 15.08B 3.21B USD | MYR 3.25M 691.92K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 15.08B 3.21B USD | 164.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.29 1.76 USD |
-0.12
|
MYR 14.97B 3.18B USD | MYR 6.80K 1.45K USD | MYR 8.26 1.76 USD | MYR 8.30 1.76 USD | MYR 14.97B 3.18B USD | 11.67 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.84 0.82 USD |
0
|
MYR 13.99B 2.97B USD | MYR 64.50K 13.71K USD | MYR 3.81 0.81 USD | MYR 3.85 0.82 USD | MYR 13.99B 2.97B USD | 32.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.58 1.82 USD |
-1.83
|
MYR 12.19B 2.59B USD | MYR 318.00K 67.62K USD | MYR 8.56 1.82 USD | MYR 8.75 1.86 USD | MYR 12.19B 2.59B USD | 0 | -MYR 1.98 -0.4 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
-1.45
|
MYR 11.95B 2.54B USD | MYR 410.00K 87.18K USD | MYR 2.69 0.57 USD | MYR 2.74 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.88B 2.53B USD | MYR 182.70K 38.85K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.88B 2.53B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.11 1.72 USD |
+3.18
|
MYR 10.78B 2.29B USD | MYR 4.58M 973.8K USD | MYR 7.92 1.68 USD | MYR 8.31 1.77 USD | MYR 10.78B 2.29B USD | 25.34 | MYR 0.32 0.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-4.06
|
MYR 10.67B 2.27B USD | MYR 2.11M 447.78K USD | MYR 1.88 0.4 USD | MYR 1.97 0.42 USD | MYR 10.67B 2.27B USD | 17.18 | MYR 0.11 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
-4.27
|
MYR 10.61B 2.26B USD | MYR 5.91M 1.24M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.44 1.16 USD |
-1.27
|
MYR 10.06B 2.14B USD | MYR 80.00K 17.01K USD | MYR 5.44 1.16 USD | MYR 5.54 1.18 USD | MYR 10.06B 2.14B USD | 21.76 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.48 0.53 USD |
-1.2
|
MYR 9.05B 1.92B USD | MYR 3.86M 819.88K USD | MYR 2.45 0.52 USD | MYR 2.54 0.54 USD | MYR 9.05B 1.92B USD | 248.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.38 1.14 USD |
-1.1
|
MYR 8.97B 1.91B USD | MYR 112.80K 23.98K USD | MYR 5.36 1.14 USD | MYR 5.54 1.18 USD | MYR 8.97B 1.91B USD | 11.20 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.84 1.03 USD |
+2.54
|
MYR 8.77B 1.87B USD | MYR 2.00M 425.86K USD | MYR 4.76 1.01 USD | MYR 4.92 1.05 USD | MYR 8.77B 1.87B USD | 44.00 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 425.80K 90.54K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
+2.36
|
MYR 8.41B 1.79B USD | MYR 10.29M 2.19M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 8.41B 1.79B USD | 72.33 | MYR 0.03 0.006 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.14 4.71 USD |
-0.36
|
MYR 8.11B 1.72B USD | MYR 20.80K 4.42K USD | MYR 22.10 4.7 USD | MYR 22.48 4.78 USD | MYR 8.11B 1.72B USD | 18.60 | MYR 1.19 0.25 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
-1.07
|
MYR 8.01B 1.7B USD | MYR 192.50K 40.93K USD | MYR 4.63 0.98 USD | MYR 4.73 1.01 USD | MYR 8.01B 1.7B USD | 0.36 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.58 7.99 USD |
+3.81
|
MYR 7.49B 1.59B USD | MYR 122.00K 25.94K USD | MYR 36.50 7.76 USD | MYR 37.70 8.02 USD | MYR 7.49B 1.59B USD | 39.55 | MYR 0.95 0.2 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 14.60K 3.1K USD | MYR 2.05 0.44 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.33 1.35 USD |
+0.64
|
MYR 6.99B 1.49B USD | MYR 2.60M 553.58K USD | MYR 6.25 1.33 USD | MYR 6.63 1.41 USD | MYR 6.99B 1.49B USD | 70.33 | MYR 0.09 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 6.97B 1.48B USD | MYR 2.08M 441.65K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 6.97B 1.48B USD | 24.60 | MYR 0.05 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
-1.46
|
MYR 6.92B 1.47B USD | MYR 1.54M 326.77K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.34 1.14 USD |
-1.11
|
MYR 6.86B 1.46B USD | MYR 160.30K 34.08K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 6.86B 1.46B USD | 19.77 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.53 1.61 USD |
-1.44
|
MYR 6.67B 1.42B USD | MYR 795.00K 162.19K USD | MYR 7.52 1.6 USD | MYR 7.86 1.67 USD | MYR 6.67B 1.42B USD | 37.89 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.21 1.75 USD |
+1.23
|
MYR 6.64B 1.41B USD | MYR 436.50K 92.81K USD | MYR 8.12 1.73 USD | MYR 8.27 1.76 USD | MYR 6.64B 1.41B USD | 24.14 | MYR 0.34 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.20 0.47 USD |
-2.65
|
MYR 6.43B 1.37B USD | MYR 11.00M 2.34M USD | MYR 2.16 0.46 USD | MYR 2.29 0.49 USD | MYR 6.43B 1.37B USD | 110.00 | MYR 0.02 0.004 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.50 0.53 USD |
+4.17
|
MYR 6.29B 1.34B USD | MYR 2.54M 539.19K USD | MYR 2.40 0.51 USD | MYR 2.52 0.54 USD | MYR 6.29B 1.34B USD | 83.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.63 0.77 USD |
-1.89
|
MYR 6.22B 1.32B USD | MYR 2.02M 429.22K USD | MYR 3.59 0.76 USD | MYR 3.96 0.84 USD | MYR 6.22B 1.32B USD | 72.59 | MYR 0.05 0.01 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.50 0.53 USD |
-0.79
|
MYR 6.22B 1.32B USD | MYR 71.10K 15.12K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 6.22B 1.32B USD | 13.15 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 6.02B 1.28B USD | MYR 359.80K 76.5K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 6.02B 1.28B USD | 11.62 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 6.02B 1.28B USD | MYR 207.10K 44.04K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 6.02B 1.28B USD | 11.76 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
+2.03
|
MYR 5.81B 1.24B USD | MYR 2.28M 484.95K USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.02 1.28 USD |
-1.31
|
MYR 5.40B 1.15B USD | MYR 2.02M 428.85K USD | MYR 6.00 1.28 USD | MYR 6.34 1.35 USD | MYR 5.40B 1.15B USD | 30.10 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.44 0.73 USD |
-0.86
|
MYR 5.35B 1.14B USD | MYR 143.00K 30.41K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 5.35B 1.14B USD | 8.59 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.60 3.53 USD |
-0.24
|
MYR 5.30B 1.13B USD | MYR 13.80K 2.93K USD | MYR 16.52 3.51 USD | MYR 16.98 3.61 USD | MYR 5.30B 1.13B USD | 9.22 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.99 0.42 USD |
-1.48
|
MYR 5.24B 1.11B USD | MYR 582.50K 123.86K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 5.24B 1.11B USD | 9.47 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.96 2.76 USD |
-0.31
|
MYR 5.16B 1.1B USD | MYR 10.30K 2.19K USD | MYR 12.96 2.76 USD | MYR 13.00 2.76 USD | MYR 5.16B 1.1B USD | 15.42 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 4.79B 1.02B USD | MYR 403.10K 85.71K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 4.79B 1.02B USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.19 1.1 USD |
-1.33
|
MYR 4.73B 1.01B USD | MYR 227.90K 48.46K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 4.73B 1.01B USD | 10.17 | MYR 0.51 0.11 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 4.43B 942.9M USD | MYR 400.00 85.05 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 4.43B 942.9M USD | 5.30 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
-2.58
|
MYR 4.28B 910.83M USD | MYR 1.68M 356.69K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
+0.58
|
MYR 4.26B 906.64M USD | MYR 62.10K 13.2K USD | MYR 6.89 1.47 USD | MYR 6.98 1.48 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.34 0.71 USD |
+0.9
|
MYR 4.19B 890.68M USD | MYR 189.70K 40.34K USD | MYR 3.30 0.7 USD | MYR 3.39 0.72 USD | MYR 4.19B 890.68M USD | 16.69 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
-3.31
|
MYR 4.16B 884.54M USD | MYR 476.10K 101.23K USD | MYR 3.18 0.68 USD | MYR 3.35 0.71 USD | MYR 4.16B 884.54M USD | 20.06 | MYR 0.16 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.99
|
MYR 4.15B 882.9M USD | MYR 2.63M 558.47K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 4.04B 858.13M USD | MYR 89.30K 18.99K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.34 2.84 USD |
+1.83
|
MYR 4.03B 856.9M USD | MYR 237.80K 50.56K USD | MYR 13.08 2.78 USD | MYR 13.38 2.84 USD | MYR 4.03B 856.9M USD | 9.88 | MYR 1.35 0.29 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.02 0.85 USD |
-2.18
|
MYR 3.94B 837.33M USD | MYR 555.80K 118.18K USD | MYR 4.01 0.85 USD | MYR 4.15 0.88 USD | MYR 3.94B 837.33M USD | 44.66 | MYR 0.09 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.15 0.24 USD |
-3.33
|
MYR 3.92B 833.21M USD | MYR 4.65M 989.67K USD | MYR 1.14 0.24 USD | MYR 1.19 0.25 USD | MYR 3.92B 833.21M USD | 23.00 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 3.86B 820.9M USD | MYR 446.90K 95.02K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.62 2.68 USD |
-0.47
|
MYR 3.86B 820.44M USD | MYR 82.40K 17.52K USD | MYR 12.52 2.66 USD | MYR 12.72 2.7 USD | MYR 3.86B 820.44M USD | 10.09 | MYR 1.25 0.27 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.38 0.29 USD |
+1.47
|
MYR 3.75B 798.33M USD | MYR 3.17M 652.24K USD | MYR 1.36 0.29 USD | MYR 1.42 0.3 USD | MYR 3.75B 798.33M USD | 8.05 | MYR 0.17 0.04 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.78 4.21 USD |
+0.61
|
MYR 3.64B 774.96M USD | MYR 40.10K 8.53K USD | MYR 19.28 4.1 USD | MYR 20.00 4.25 USD | MYR 3.64B 774.96M USD | 7.43 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
+0.56
|
MYR 3.62B 770.69M USD | MYR 291.00K 61.88K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.05 1.07 USD |
+3.48
|
MYR 3.59B 763.8M USD | MYR 3.30M 702.21K USD | MYR 4.90 1.04 USD | MYR 5.15 1.1 USD | MYR 3.59B 763.8M USD | 45.90 | MYR 0.11 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 3.45B 734.04M USD | MYR 3.13M 666.06K USD | MYR 2.66 0.57 USD | MYR 2.80 0.6 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 3.11B 660.6M USD | MYR 1.76M 373.34K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 3.11B 660.6M USD | 7.68 | MYR 0.08 0.02 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.22 0.26 USD |
-3.17
|
MYR 3.07B 653.76M USD | MYR 3.38M 719.2K USD | MYR 1.19 0.25 USD | MYR 1.27 0.27 USD | MYR 3.07B 653.76M USD | 17.42 | MYR 0.07 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 5.91M 1.26M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 6.80K 1.45K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 2.74B 582.48M USD | MYR 74.50K 15.84K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.74B 582.48M USD | 4.84 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 2.67B 568.16M USD | MYR 32.00K 6.8K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.67B 568.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 2.54B 540.26M USD | MYR 125.80K 26.75K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 2.54B 540.26M USD | 7.10 | MYR 0.38 0.08 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.71 0.79 USD |
-2.37
|
MYR 2.51B 534.05M USD | MYR 197.00K 41.89K USD | MYR 3.70 0.79 USD | MYR 3.85 0.82 USD | MYR 2.51B 534.05M USD | 61.83 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.85 0.61 USD |
-1.38
|
MYR 2.49B 528.54M USD | MYR 428.80K 91.18K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 2.49B 528.54M USD | 6.33 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.53 1.18 USD |
-2.12
|
MYR 2.44B 517.9M USD | MYR 103.70K 22.05K USD | MYR 5.50 1.17 USD | MYR 5.66 1.2 USD | MYR 2.44B 517.9M USD | 10.24 | MYR 0.54 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 2.40B 509.35M USD | MYR 42.90K 9.12K USD | MYR 2.43 0.52 USD | MYR 2.46 0.52 USD | MYR 2.40B 509.35M USD | 13.50 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.92 0.2 USD |
-1.08
|
MYR 2.36B 500.81M USD | MYR 517.40K 110.01K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 2.36B 500.81M USD | 9.19 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 855.00K 181.8K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 2.35B 500.15M USD | MYR 2.19M 465.83K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
