Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (902)
Kuala Lumpur (902)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.91 2.11 USD |
-0.4
|
MYR 119.87B 25.49B USD | MYR 3.11M 661.9K USD | MYR 9.91 2.11 USD | MYR 9.97 2.12 USD | MYR 119.87B 25.49B USD | 11.39 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 87.93B 18.7B USD | MYR 31.68M 6.74M USD | MYR 4.48 0.95 USD | MYR 4.57 0.97 USD | MYR 87.93B 18.7B USD | 12.24 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.09 1.51 USD |
+0.14
|
MYR 76.23B 16.21B USD | MYR 6.32M 1.34M USD | MYR 7.01 1.49 USD | MYR 7.09 1.51 USD | MYR 76.23B 16.21B USD | 9.71 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.80 2.72 USD |
-1.23
|
MYR 74.61B 15.86B USD | MYR 4.22M 896.64K USD | MYR 12.74 2.71 USD | MYR 12.96 2.76 USD | MYR 74.61B 15.86B USD | 16.41 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.84 1.67 USD |
+1.42
|
MYR 69.28B 14.73B USD | MYR 2.35M 500.47K USD | MYR 7.65 1.63 USD | MYR 7.87 1.67 USD | MYR 69.28B 14.73B USD | 31.35 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.90 1.47 USD |
+0.15
|
MYR 56.85B 12.09B USD | MYR 5.20M 1.1M USD | MYR 6.74 1.43 USD | MYR 6.92 1.47 USD | MYR 56.85B 12.09B USD | 22.25 | MYR 0.31 0.07 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
+0.09
|
MYR 44.08B 9.37B USD | MYR 712.20K 151.44K USD | MYR 21.28 4.52 USD | MYR 21.58 4.59 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+2.67
|
MYR 42.53B 9.04B USD | MYR 3.97M 844.67K USD | MYR 5.93 1.26 USD | MYR 6.19 1.32 USD | MYR 42.53B 9.04B USD | 15.00 | MYR 0.41 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 4.40 0.94 USD |
-8.14
|
MYR 38.42B 8.17B USD | MYR 57.23M 12.17M USD | MYR 4.38 0.93 USD | MYR 4.86 1.03 USD | MYR 38.42B 8.17B USD | 23.15 | MYR 0.19 0.04 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.85 1.67 USD |
+1.95
|
MYR 35.04B 7.45B USD | MYR 1.91M 406.34K USD | MYR 7.64 1.62 USD | MYR 7.90 1.68 USD | MYR 35.04B 7.45B USD | 14.53 | MYR 0.54 0.11 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-0.69
|
MYR 34.27B 7.29B USD | MYR 2.20M 467.04K USD | MYR 17.28 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
0
|
MYR 34.08B 7.25B USD | MYR 2.66M 564.79K USD | MYR 4.13 0.88 USD | MYR 4.27 0.91 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.53 1.6 USD |
-0.13
|
MYR 32.87B 6.99B USD | MYR 13.82M 2.94M USD | MYR 7.46 1.59 USD | MYR 7.54 1.6 USD | MYR 32.87B 6.99B USD | 9.53 | MYR 0.79 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.80 1.66 USD |
-0.38
|
MYR 29.93B 6.36B USD | MYR 3.49M 741.51K USD | MYR 7.73 1.64 USD | MYR 7.87 1.67 USD | MYR 29.93B 6.36B USD | 18.57 | MYR 0.42 0.09 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 2.50M 532.34K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.45 0.52 USD |
-4.67
|
MYR 28.74B 6.11B USD | MYR 2.83M 601.57K USD | MYR 2.45 0.52 USD | MYR 2.56 0.54 USD | MYR 28.74B 6.11B USD | 18.84 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.68 1 USD |
-4.49
|
MYR 28.38B 6.03B USD | MYR 21.28M 4.52M USD | MYR 4.68 1 USD | MYR 4.90 1.04 USD | MYR 28.38B 6.03B USD | 25.99 | MYR 0.18 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.51 0.96 USD |
+2.73
|
MYR 28.35B 6.03B USD | MYR 5.11M 1.09M USD | MYR 4.37 0.93 USD | MYR 4.51 0.96 USD | MYR 28.35B 6.03B USD | 16.70 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
-0.84
|
MYR 27.76B 5.9B USD | MYR 1.18M 251.14K USD | MYR 3.52 0.75 USD | MYR 3.59 0.76 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.25 1.54 USD |
-2.29
|
MYR 25.03B 5.32B USD | MYR 6.53M 1.39M USD | MYR 7.22 1.54 USD | MYR 7.42 1.58 USD | MYR 25.03B 5.32B USD | 19.07 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.38 4.55 USD |
+1.42
|
MYR 23.81B 5.06B USD | MYR 317.10K 67.43K USD | MYR 21.02 4.47 USD | MYR 21.40 4.55 USD | MYR 23.81B 5.06B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.94 20.19 USD |
-0.63
|
MYR 22.26B 4.73B USD | MYR 49.60K 10.55K USD | MYR 93.82 19.95 USD | MYR 95.90 20.39 USD | MYR 22.26B 4.73B USD | 32.62 | MYR 2.91 0.62 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.87 0.4 USD |
-5.56
|
MYR 21.95B 4.67B USD | MYR 21.60M 4.59M USD | MYR 1.87 0.4 USD | MYR 2.00 0.43 USD | MYR 21.95B 4.67B USD | 15.58 | MYR 0.12 0.03 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.59 1.4 USD |
-1.35
|
MYR 21.82B 4.64B USD | MYR 2.83M 600.87K USD | MYR 6.56 1.39 USD | MYR 6.68 1.42 USD | MYR 21.82B 4.64B USD | 10.29 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.54 3.73 USD |
+0.34
|
MYR 19.89B 4.23B USD | MYR 45.00K 9.57K USD | MYR 17.38 3.7 USD | MYR 17.78 3.78 USD | MYR 19.89B 4.23B USD | 5.78 | MYR 3.03 0.64 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.60 6.72 USD |
+4.5
|
MYR 19.66B 4.18B USD | MYR 1.05M 223.03K USD | MYR 30.50 6.49 USD | MYR 31.80 6.76 USD | MYR 19.66B 4.18B USD | 23.75 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
-0.92
|
MYR 19.21B 4.09B USD | MYR 69.00K 14.67K USD | MYR 19.22 4.09 USD | MYR 19.48 4.14 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.10 2.15 USD |
+0.4
|
MYR 19.14B 4.07B USD | MYR 9.52M 2.02M USD | MYR 9.93 2.11 USD | MYR 10.28 2.19 USD | MYR 19.14B 4.07B USD | 67.33 | MYR 0.15 0.03 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
+1.21
|
MYR 17.04B 3.62B USD | MYR 25.17M 5.35M USD | MYR 2.44 0.52 USD | MYR 2.54 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.02 0.64 USD |
-1.95
|
MYR 16.63B 3.54B USD | MYR 506.00K 107.59K USD | MYR 3.00 0.64 USD | MYR 3.08 0.65 USD | MYR 16.63B 3.54B USD | 7.74 | MYR 0.39 0.08 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 15.35B 3.26B USD | MYR 15.67M 3.33M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.35B 3.26B USD | 167.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.27 1.76 USD |
+1.22
|
MYR 14.93B 3.17B USD | MYR 41.70K 8.87K USD | MYR 8.18 1.74 USD | MYR 8.30 1.76 USD | MYR 14.93B 3.17B USD | 11.64 | MYR 0.71 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 13.81B 2.94B USD | MYR 58.40K 12.42K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.65 1.84 USD |
+0.82
|
MYR 12.29B 2.61B USD | MYR 258.50K 54.96K USD | MYR 8.59 1.83 USD | MYR 8.69 1.85 USD | MYR 12.29B 2.61B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
+1.87
|
MYR 11.79B 2.51B USD | MYR 1.07M 227.96K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 11.79B 2.51B USD | 13.59 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.63 0.56 USD |
-2.23
|
MYR 11.64B 2.48B USD | MYR 5.46M 1.16M USD | MYR 2.59 0.55 USD | MYR 2.69 0.57 USD | MYR 11.64B 2.48B USD | 29.22 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 10.78B 2.29B USD | MYR 3.24M 689.11K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.07 1.72 USD |
-3.35
|
MYR 10.72B 2.28B USD | MYR 5.09M 1.08M USD | MYR 7.99 1.7 USD | MYR 8.36 1.78 USD | MYR 10.72B 2.28B USD | 25.21 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 9.98B 2.12B USD | MYR 620.70K 131.98K USD | MYR 5.32 1.13 USD | MYR 5.44 1.16 USD | MYR 9.98B 2.12B USD | 21.60 | MYR 0.25 0.05 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 9.95B 2.12B USD | MYR 10.50M 2.23M USD | MYR 1.04 0.22 USD | MYR 1.10 0.23 USD | MYR 9.95B 2.12B USD | 14.99 | MYR 0.07 0.01 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
-3.83
|
MYR 9.16B 1.95B USD | MYR 4.93M 1.05M USD | MYR 2.50 0.53 USD | MYR 2.62 0.56 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.38 1.14 USD |
-0.55
|
MYR 8.97B 1.91B USD | MYR 624.20K 132.72K USD | MYR 5.31 1.13 USD | MYR 5.44 1.16 USD | MYR 8.97B 1.91B USD | 11.20 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.91 1.04 USD |
-1.6
|
MYR 8.90B 1.89B USD | MYR 5.76M 1.22M USD | MYR 4.89 1.04 USD | MYR 5.00 1.06 USD | MYR 8.90B 1.89B USD | 44.63 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 2.17M 460.41K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
-4.41
|
MYR 8.41B 1.79B USD | MYR 11.20M 2.38M USD | MYR 2.16 0.46 USD | MYR 2.26 0.48 USD | MYR 8.41B 1.79B USD | 72.33 | MYR 0.03 0.006 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.60 0.98 USD |
-0.22
|
MYR 7.96B 1.69B USD | MYR 535.30K 113.82K USD | MYR 4.57 0.97 USD | MYR 4.61 0.98 USD | MYR 7.96B 1.69B USD | 0.35 | MYR 12.78 2.72 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.52 8.19 USD |
+0.57
|
MYR 7.68B 1.63B USD | MYR 162.70K 34.59K USD | MYR 38.02 8.08 USD | MYR 38.80 8.25 USD | MYR 7.68B 1.63B USD | 40.54 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.14 4.28 USD |
-1.95
|
MYR 7.38B 1.57B USD | MYR 132.70K 28.22K USD | MYR 19.86 4.22 USD | MYR 20.56 4.37 USD | MYR 7.38B 1.57B USD | 16.92 | MYR 1.19 0.25 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 20.00K 4.25K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 7.08B 1.51B USD | MYR 2.80M 596.07K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 7.08B 1.51B USD | 25.00 | MYR 0.05 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.37 1.35 USD |
-4.64
|
MYR 7.03B 1.5B USD | MYR 1.93M 410.4K USD | MYR 6.32 1.34 USD | MYR 6.70 1.42 USD | MYR 7.03B 1.5B USD | 70.77 | MYR 0.09 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 6.92B 1.47B USD | MYR 3.04M 646.8K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.92B 1.47B USD | 13.46 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
0
|
MYR 6.87B 1.46B USD | MYR 1.69M 359.83K USD | MYR 5.34 1.14 USD | MYR 5.39 1.15 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 7.73 1.64 USD |
-1.53
|
MYR 6.81B 1.45B USD | MYR 1.44M 305.97K USD | MYR 7.63 1.62 USD | MYR 7.93 1.69 USD | MYR 6.81B 1.45B USD | 38.64 | MYR 0.20 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.18 1.74 USD |
-0.12
|
MYR 6.62B 1.41B USD | MYR 2.49M 528.77K USD | MYR 8.16 1.74 USD | MYR 8.25 1.75 USD | MYR 6.62B 1.41B USD | 24.05 | MYR 0.34 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+1.19
|
MYR 6.44B 1.37B USD | MYR 6.17M 1.31M USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
-0.45
|
MYR 6.40B 1.36B USD | MYR 4.46M 948.22K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+2.61
|
MYR 6.17B 1.31B USD | MYR 947.60K 201.49K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 6.17B 1.31B USD | 12.07 | MYR 0.13 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.45 0.52 USD |
-1.61
|
MYR 6.10B 1.3B USD | MYR 404.40K 85.99K USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 6.10B 1.3B USD | 12.89 | MYR 0.19 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.45 0.73 USD |
-6.25
|
MYR 5.92B 1.26B USD | MYR 3.66M 778.89K USD | MYR 3.41 0.73 USD | MYR 3.68 0.78 USD | MYR 5.92B 1.26B USD | 69.00 | MYR 0.05 0.01 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 5.86B 1.25B USD | MYR 564.20K 119.97K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 5.86B 1.25B USD | 11.31 | MYR 0.16 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.48 0.31 USD |
-2.63
|
MYR 5.70B 1.21B USD | MYR 3.22M 684.37K USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 5.70B 1.21B USD | 0 | -MYR 0.05 -0.01 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
-1.57
|
MYR 5.61B 1.19B USD | MYR 3.10M 658.11K USD | MYR 6.21 1.32 USD | MYR 6.40 1.36 USD | MYR 5.61B 1.19B USD | 31.25 | MYR 0.20 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.39 0.72 USD |
-0.29
|
MYR 5.28B 1.12B USD | MYR 365.70K 77.76K USD | MYR 3.38 0.72 USD | MYR 3.42 0.73 USD | MYR 5.28B 1.12B USD | 8.47 | MYR 0.40 0.09 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.40 3.49 USD |
-2.38
|
MYR 5.24B 1.11B USD | MYR 16.20K 3.44K USD | MYR 16.40 3.49 USD | MYR 16.60 3.53 USD | MYR 5.24B 1.11B USD | 9.11 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 5.16B 1.1B USD | MYR 357.60K 76.04K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 5.16B 1.1B USD | 9.33 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.94 2.75 USD |
-0.15
|
MYR 5.16B 1.1B USD | MYR 49.70K 10.57K USD | MYR 12.92 2.75 USD | MYR 13.00 2.76 USD | MYR 5.16B 1.1B USD | 15.40 | MYR 0.84 0.18 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.31 1.13 USD |
+2.71
|
MYR 4.84B 1.03B USD | MYR 283.20K 60.22K USD | MYR 5.16 1.1 USD | MYR 5.44 1.16 USD | MYR 4.84B 1.03B USD | 10.41 | MYR 0.51 0.11 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 4.61B 979.97M USD | MYR 1.32M 280.06K USD | MYR 1.48 0.31 USD | MYR 1.54 0.33 USD | MYR 4.61B 979.97M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 4.39B 934.44M USD | MYR 0.00 0 USD | MYR 2.21 0.47 USD | MYR 2.21 0.47 USD | MYR 4.39B 934.44M USD | 5.26 | MYR 0.42 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 1.89 0.4 USD |
0
|
MYR 4.28B 910.83M USD | MYR 831.70K 176.84K USD | MYR 1.89 0.4 USD | MYR 1.91 0.41 USD | MYR 4.28B 910.83M USD | 7.55 | MYR 0.25 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.92 1.47 USD |
-0.14
|
MYR 4.26B 906.64M USD | MYR 114.00K 24.24K USD | MYR 6.89 1.47 USD | MYR 6.93 1.47 USD | MYR 4.26B 906.64M USD | 12.14 | MYR 0.57 0.12 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.88 2.95 USD |
+4.2
|
MYR 4.19B 891.58M USD | MYR 1.14M 241.91K USD | MYR 13.04 2.77 USD | MYR 13.88 2.95 USD | MYR 4.19B 891.58M USD | 10.28 | MYR 1.35 0.29 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 4.15B 882.9M USD | MYR 1.08M 230.24K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 4.15B 882.9M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.26 0.69 USD |
-3.26
|
MYR 4.09B 869.35M USD | MYR 2.19M 466.13K USD | MYR 3.19 0.68 USD | MYR 3.39 0.72 USD | MYR 4.09B 869.35M USD | 16.30 | MYR 0.20 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-1.2
|
MYR 4.02B 854M USD | MYR 5.56M 1.18M USD | MYR 4.03 0.86 USD | MYR 4.20 0.89 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 4.01B 852.41M USD | MYR 83.00K 17.65K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 4.01B 852.41M USD | 8.76 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 13.10 2.79 USD |
+2.02
|
MYR 4.01B 851.65M USD | MYR 272.30K 57.9K USD | MYR 12.76 2.71 USD | MYR 13.12 2.79 USD | MYR 4.01B 851.65M USD | 10.48 | MYR 1.25 0.27 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.81B 810.51M USD | MYR 411.20K 87.43K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 3.81B 809.99M USD | MYR 2.68M 569.49K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 3.81B 809.99M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.90 0.62 USD |
-9.37
|
MYR 3.76B 799.12M USD | MYR 3.11M 662.05K USD | MYR 2.87 0.61 USD | MYR 3.22 0.68 USD | MYR 3.76B 799.12M USD | 18.12 | MYR 0.16 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.20 1.11 USD |
-1.7
|
MYR 3.70B 786.49M USD | MYR 3.27M 696.22K USD | MYR 5.19 1.1 USD | MYR 5.31 1.13 USD | MYR 3.70B 786.49M USD | 47.27 | MYR 0.11 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.06 0.23 USD |
-10.17
|
MYR 3.61B 768M USD | MYR 19.14M 4.07M USD | MYR 1.05 0.22 USD | MYR 1.20 0.26 USD | MYR 3.61B 768M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.46 4.14 USD |
-0.71
|
MYR 3.59B 762.43M USD | MYR 78.00K 16.59K USD | MYR 19.02 4.04 USD | MYR 19.48 4.14 USD | MYR 3.59B 762.43M USD | 7.31 | MYR 2.66 0.57 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.73 0.37 USD |
+1.17
|
MYR 3.50B 744.86M USD | MYR 226.90K 48.25K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 3.50B 744.86M USD | 12.35 | MYR 0.14 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.58 0.55 USD |
-6.52
|
MYR 3.30B 701.42M USD | MYR 8.55M 1.82M USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 3.30B 701.42M USD | 18.42 | MYR 0.14 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 15.18M 3.23M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-4.07
|
MYR 2.97B 632.33M USD | MYR 5.58M 1.19M USD | MYR 1.15 0.24 USD | MYR 1.23 0.26 USD | MYR 2.97B 632.33M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.56 0.12 USD |
-8.26
|
MYR 2.80B 596.15M USD | MYR 11.97M 2.55M USD | MYR 0.55 0.12 USD | MYR 0.60 0.13 USD | MYR 2.80B 596.15M USD | 6.93 | MYR 0.08 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 37.60K 7.99K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.48 0.53 USD |
+0.4
|
MYR 2.75B 584.83M USD | MYR 91.60K 19.48K USD | MYR 2.47 0.53 USD | MYR 2.48 0.53 USD | MYR 2.75B 584.83M USD | 4.86 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 2.70B 573.23M USD | MYR 1.47M 312.25K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 2.70B 573.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 2.56B 544.26M USD | MYR 209.90K 44.63K USD | MYR 2.70 0.57 USD | MYR 2.78 0.59 USD | MYR 2.56B 544.26M USD | 7.15 | MYR 0.38 0.08 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 2.46B 522.98M USD | MYR 634.10K 134.83K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 2.46B 522.98M USD | 6.26 | MYR 0.45 0.1 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.56 1.18 USD |
+1.83
|
MYR 2.45B 520.71M USD | MYR 265.80K 56.52K USD | MYR 5.38 1.14 USD | MYR 5.60 1.19 USD | MYR 2.45B 520.71M USD | 10.29 | MYR 0.54 0.11 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.58 0.76 USD |
-4.28
|
MYR 2.42B 515.33M USD | MYR 332.90K 70.78K USD | MYR 3.58 0.76 USD | MYR 3.75 0.8 USD | MYR 2.42B 515.33M USD | 59.66 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.45 0.52 USD |
+1.66
|
MYR 2.42B 513.54M USD | MYR 36.00K 7.65K USD | MYR 2.41 0.51 USD | MYR 2.45 0.52 USD | MYR 2.42B 513.54M USD | 13.61 | MYR 0.18 0.04 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.71 0.79 USD |
-1.07
|
MYR 2.37B 504.93M USD | MYR 333.80K 70.98K USD | MYR 3.70 0.79 USD | MYR 3.78 0.8 USD | MYR 2.37B 504.93M USD | 23.18 | MYR 0.16 0.03 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-3.36
|
MYR 2.37B 504.2M USD | MYR 848.30K 180.37K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.37B 504.2M USD | 4.79 | MYR 0.15 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 15.50K 3.3K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
