国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.26 2.18 USD |
+1.38
|
MYR 123.95B 26.36B USD | MYR 7.07M 1.5M USD | MYR 10.14 2.16 USD | MYR 10.26 2.18 USD | MYR 123.95B 26.36B USD | 11.93 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.42 0.94 USD |
+1.14
|
MYR 85.80B 18.24B USD | MYR 13.74M 2.92M USD | MYR 4.36 0.93 USD | MYR 4.42 0.94 USD | MYR 85.80B 18.24B USD | 11.94 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.95 1.69 USD |
+1.66
|
MYR 85.78B 18.24B USD | MYR 13.13M 2.79M USD | MYR 7.81 1.66 USD | MYR 7.96 1.69 USD | MYR 85.78B 18.24B USD | 11.04 | MYR 0.72 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.60 4.59 USD |
+0.84
|
MYR 44.29B 9.42B USD | MYR 497.70K 105.83K USD | MYR 21.40 4.55 USD | MYR 21.60 4.59 USD | MYR 44.29B 9.42B USD | 10.43 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.49 1.59 USD |
+1.9
|
MYR 32.67B 6.95B USD | MYR 6.68M 1.42M USD | MYR 7.33 1.56 USD | MYR 7.49 1.59 USD | MYR 32.67B 6.95B USD | 9.98 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.16 3.86 USD |
+1.68
|
MYR 20.60B 4.38B USD | MYR 83.90K 17.84K USD | MYR 17.92 3.81 USD | MYR 18.18 3.87 USD | MYR 20.60B 4.38B USD | 6.34 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.12 1.3 USD |
+1.83
|
MYR 20.24B 4.3B USD | MYR 7.97M 1.7M USD | MYR 6.00 1.28 USD | MYR 6.15 1.31 USD | MYR 20.24B 4.3B USD | 9.87 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.63 0.98 USD |
-1.28
|
MYR 8.01B 1.7B USD | MYR 2.21M 469.98K USD | MYR 4.60 0.98 USD | MYR 4.68 1 USD | MYR 8.01B 1.7B USD | 9.44 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.31 1.77 USD |
+0.12
|
MYR 6.73B 1.43B USD | MYR 412.60K 87.73K USD | MYR 8.23 1.75 USD | MYR 8.38 1.78 USD | MYR 6.73B 1.43B USD | 25.96 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.74 3.13 USD |
+0.41
|
MYR 5.87B 1.25B USD | MYR 14.20K 3.02K USD | MYR 14.70 3.13 USD | MYR 14.74 3.13 USD | MYR 5.87B 1.25B USD | 15.84 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.70 0.15 USD |
0
|
MYR 5.76B 1.22B USD | MYR 1.63M 345.67K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.76B 1.22B USD | 14.00 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.25 0.48 USD |
-0.44
|
MYR 5.70B 1.21B USD | MYR 443.70K 94.34K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 5.70B 1.21B USD | 10.71 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.32 0.49 USD |
+0.87
|
MYR 5.26B 1.12B USD | MYR 2.01M 427.3K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 5.26B 1.12B USD | 9.66 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.02 4.26 USD |
+0.3
|
MYR 3.69B 784.34M USD | MYR 60.20K 12.8K USD | MYR 19.94 4.24 USD | MYR 20.06 4.27 USD | MYR 3.69B 784.34M USD | 7.72 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.33 0.71 USD |
-0.3
|
MYR 2.90B 617.56M USD | MYR 1.21M 257.07K USD | MYR 3.32 0.71 USD | MYR 3.36 0.71 USD | MYR 2.90B 617.56M USD | 7.74 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.44 1.16 USD |
+0.74
|
MYR 2.78B 590.63M USD | MYR 493.50K 104.93K USD | MYR 5.38 1.14 USD | MYR 5.49 1.17 USD | MYR 2.78B 590.63M USD | 8.11 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 1.78B 377.7M USD | MYR 995.50K 211.67K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.78B 377.7M USD | 17.28 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.02 0.43 USD |
+1
|
MYR 1.58B 336.35M USD | MYR 204.50K 43.48K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 1.58B 336.35M USD | 3.20 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
0
|
MYR 787.53M 167.45M USD | MYR 12.20K 2.59K USD | MYR 3.31 0.7 USD | MYR 3.34 0.71 USD | MYR 787.53M 167.45M USD | 12.84 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 106.10K 22.56K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 99.70K 21.2K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 44.40K 9.44K USD | MYR 2.20 0.47 USD | MYR 2.28 0.48 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 496.06M 105.48M USD | MYR 285.50K 60.71K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 496.06M 105.48M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 453.90K 96.51K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 192.21M 40.87M USD | MYR 1.10K 233.89 USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 192.21M 40.87M USD | 3.91 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 159.13M 33.84M USD | MYR 34.00K 7.23K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 159.13M 33.84M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 58.78M 12.5M USD | MYR 744.80K 158.37K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 58.78M 12.5M USD | 0 | -MYR 1.51 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 48.79M 10.37M USD | MYR 74.30K 15.8K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 29.20M 6.21M USD | MYR 202.20K 42.99K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 12.60K 2.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
-0.6
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 15.50K 3.3K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 6.00K 1.28K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}