国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.90 2.32 USD |
+0.37
|
MYR 131.84B 28.03B USD | MYR 10.16M 2.16M USD | MYR 10.90 2.32 USD | MYR 10.98 2.33 USD | MYR 131.84B 28.03B USD | 12.67 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.89 1.04 USD |
+0.82
|
MYR 94.92B 20.18B USD | MYR 9.71M 2.06M USD | MYR 4.85 1.03 USD | MYR 4.92 1.05 USD | MYR 94.92B 20.18B USD | 13.21 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.64 1.62 USD |
+0.53
|
MYR 82.57B 17.56B USD | MYR 11.82M 2.51M USD | MYR 7.60 1.62 USD | MYR 7.67 1.63 USD | MYR 82.57B 17.56B USD | 10.61 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.88 4.65 USD |
+0.83
|
MYR 44.86B 9.54B USD | MYR 251.40K 53.46K USD | MYR 21.60 4.59 USD | MYR 21.98 4.67 USD | MYR 44.86B 9.54B USD | 10.32 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.29 1.76 USD |
-0.24
|
MYR 36.18B 7.69B USD | MYR 6.10M 1.3M USD | MYR 8.28 1.76 USD | MYR 8.35 1.78 USD | MYR 36.18B 7.69B USD | 10.49 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
+0.46
|
MYR 21.49B 4.57B USD | MYR 3.45M 733.81K USD | MYR 6.47 1.38 USD | MYR 6.51 1.38 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.60 3.95 USD |
-0.21
|
MYR 21.10B 4.49B USD | MYR 5.50K 1.17K USD | MYR 18.56 3.95 USD | MYR 18.64 3.96 USD | MYR 21.10B 4.49B USD | 6.30 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
+1.27
|
MYR 8.27B 1.76B USD | MYR 1.15M 244.29K USD | MYR 4.73 1.01 USD | MYR 4.79 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
0
|
MYR 6.98B 1.49B USD | MYR 1.20M 254.31K USD | MYR 8.62 1.83 USD | MYR 8.68 1.85 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 5.98B 1.27B USD | MYR 412.70K 87.75K USD | MYR 14.98 3.19 USD | MYR 15.22 3.24 USD | MYR 5.98B 1.27B USD | 16.12 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
+0.9
|
MYR 5.91B 1.26B USD | MYR 1.71M 363.66K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 5.30B 1.13B USD | MYR 1.04M 221.05K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
+1.42
|
MYR 4.87B 1.04B USD | MYR 240.50K 51.14K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.84 4.43 USD |
-1.33
|
MYR 3.84B 816.49M USD | MYR 38.10K 8.1K USD | MYR 20.80 4.42 USD | MYR 21.30 4.53 USD | MYR 3.84B 816.49M USD | 7.36 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.72 1.22 USD |
-1.04
|
MYR 2.92B 621.03M USD | MYR 320.90K 68.23K USD | MYR 5.72 1.22 USD | MYR 5.85 1.24 USD | MYR 2.92B 621.03M USD | 7.24 | MYR 0.79 0.17 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
+1.56
|
MYR 2.83B 602.72M USD | MYR 180.50K 38.38K USD | MYR 3.20 0.68 USD | MYR 3.26 0.69 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.70 0.57 USD |
+1.12
|
MYR 2.11B 449.57M USD | MYR 84.10K 17.88K USD | MYR 2.67 0.57 USD | MYR 2.71 0.58 USD | MYR 2.11B 449.57M USD | 3.85 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 164.20K 34.91K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.55B 328.75M USD | MYR 1.27M 270.49K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
-0.31
|
MYR 747.44M 158.93M USD | MYR 22.40K 4.76K USD | MYR 3.16 0.67 USD | MYR 3.20 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.92 0.19 USD |
+3.39
|
MYR 634.54M 134.92M USD | MYR 4.10M 871.34K USD | MYR 0.89 0.19 USD | MYR 0.94 0.2 USD | MYR 634.54M 134.92M USD | 5.71 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 516.56M 109.84M USD | MYR 149.80K 31.85K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 516.56M 109.84M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 443.13M 94.22M USD | MYR 155.00K 32.96K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 443.13M 94.22M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 389.96M 82.92M USD | MYR 1.23M 260.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 389.96M 82.92M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.49 0.53 USD |
+2.05
|
MYR 351.18M 74.67M USD | MYR 34.40K 7.31K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 351.18M 74.67M USD | 124.50 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 207.25M 44.07M USD | MYR 91.00K 19.35K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.65 0.14 USD |
+4.03
|
MYR 137.75M 29.29M USD | MYR 701.10K 149.08K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 137.75M 29.29M USD | 2.80 | MYR 0.23 0.05 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 104.95M 22.31M USD | MYR 196.90K 41.87K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 104.95M 22.31M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 61.52M 13.08M USD | MYR 50.00K 10.63K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 42.20M 8.97M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 42.20M 8.97M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 15.38M 3.27M USD | MYR 7.80K 1.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.24 0.48 USD |
-0.88
|
MYR 518.86M 110.33M USD | MYR 10.40K 2.21K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 518.86M 110.33M USD | 4.14 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 232.68M 49.47M USD | MYR 20.00K 4.25K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.40 4.55 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.40 4.55 USD | MYR 21.40 4.55 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}