国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | MYR 9.94 2.11 USD |
+0.3
|
MYR 120.08B 25.53B USD | MYR 14.53M 3.09M USD | MYR 9.90 2.11 USD | MYR 9.95 2.12 USD | MYR 120.08B 25.53B USD | 11.69 | MYR 0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | MYR 4.27 0.91 USD |
-0.7
|
MYR 82.88B 17.62B USD | MYR 13.50M 2.87M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 82.88B 17.62B USD | 11.54 | MYR 0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.59 1.61 USD |
-0.78
|
MYR 81.76B 17.38B USD | MYR 16.02M 3.41M USD | MYR 7.52 1.6 USD | MYR 7.68 1.63 USD | MYR 81.76B 17.38B USD | 10.69 | MYR 0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.90 4.44 USD |
+0.1
|
MYR 42.85B 9.11B USD | MYR 2.36M 501.55K USD | MYR 20.78 4.42 USD | MYR 21.10 4.49 USD | MYR 42.85B 9.11B USD | 10.09 | MYR 2.07 0.44 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.89 1.47 USD |
+1.17
|
MYR 30.05B 6.39B USD | MYR 10.75M 2.29M USD | MYR 6.82 1.45 USD | MYR 6.97 1.48 USD | MYR 30.05B 6.39B USD | 9.31 | MYR 0.74 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.20 3.66 USD |
+0.35
|
MYR 19.51B 4.15B USD | MYR 64.20K 13.65K USD | MYR 17.16 3.65 USD | MYR 17.24 3.67 USD | MYR 19.51B 4.15B USD | 5.99 | MYR 2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.80 1.23 USD |
+0.87
|
MYR 19.19B 4.08B USD | MYR 6.02M 1.28M USD | MYR 5.74 1.22 USD | MYR 5.81 1.24 USD | MYR 19.19B 4.08B USD | 9.50 | MYR 0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.43 0.94 USD |
-0.23
|
MYR 7.66B 1.63B USD | MYR 736.00K 156.5K USD | MYR 4.41 0.94 USD | MYR 4.44 0.94 USD | MYR 7.66B 1.63B USD | 9.04 | MYR 0.49 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
-0.12
|
MYR 6.71B 1.43B USD | MYR 1.12M 237.23K USD | MYR 8.21 1.75 USD | MYR 8.34 1.77 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.15 USD |
-0.68
|
MYR 5.96B 1.27B USD | MYR 2.54M 539.17K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 5.96B 1.27B USD | 12.08 | MYR 0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
0
|
MYR 5.88B 1.25B USD | MYR 308.50K 65.6K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.52 3.09 USD |
-0.55
|
MYR 5.78B 1.23B USD | MYR 15.80K 3.36K USD | MYR 14.52 3.09 USD | MYR 14.60 3.1 USD | MYR 5.78B 1.23B USD | 15.61 | MYR 0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.27 0.48 USD |
-0.87
|
MYR 5.14B 1.09B USD | MYR 407.30K 86.6K USD | MYR 2.27 0.48 USD | MYR 2.30 0.49 USD | MYR 5.14B 1.09B USD | 9.08 | MYR 0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.06 3.84 USD |
+0.22
|
MYR 3.33B 707.55M USD | MYR 241.40K 51.33K USD | MYR 18.00 3.83 USD | MYR 18.18 3.87 USD | MYR 3.33B 707.55M USD | 7.40 | MYR 2.44 0.52 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 574.70K 122.2K USD | MYR 3.07 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
0
|
MYR 2.67B 567.83M USD | MYR 84.00K 17.86K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.13 0.24 USD |
0
|
MYR 1.66B 352.73M USD | MYR 197.00K 41.89K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.66B 352.73M USD | 16.14 | MYR 0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.06 0.44 USD |
0
|
MYR 1.61B 343.01M USD | MYR 73.50K 15.63K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 1.61B 343.01M USD | 3.43 | MYR 0.60 0.13 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.36 0.71 USD |
+0.3
|
MYR 792.24M 168.45M USD | MYR 5.10K 1.08K USD | MYR 3.35 0.71 USD | MYR 3.40 0.72 USD | MYR 792.24M 168.45M USD | 13.43 | MYR 0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 626.53M 133.22M USD | MYR 261.70K 55.65K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 626.53M 133.22M USD | 8.59 | MYR 0.10 0.02 USD | |
| Insas Berhad 3379.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 563.78M 119.88M USD | MYR 244.50K 51.99K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 563.78M 119.88M USD | 6.07 | MYR 0.14 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 494.85M 105.22M USD | MYR 138.00K 29.34K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 494.85M 105.22M USD | 15.85 | MYR 0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
+0.95
|
MYR 491.07M 104.42M USD | MYR 9.00K 1.91K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.35 0.07 USD |
0
|
MYR 260.01M 55.29M USD | MYR 26.00K 5.53K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 260.01M 55.29M USD | 8.62 | MYR 0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.87 0.18 USD |
-4.4
|
MYR 185.80M 39.51M USD | MYR 1.00K 212.63 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 185.80M 39.51M USD | 3.78 | MYR 0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 161.95M 34.44M USD | MYR 13.00K 2.76K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 161.95M 34.44M USD | 0 | -MYR 0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.1 USD |
-1.1
|
MYR 55.69M 11.84M USD | MYR 35.10K 7.46K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 55.69M 11.84M USD | 0 | -MYR 1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 48.79M 10.37M USD | MYR 144.00K 30.62K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.43M 3.71M USD | MYR 15.20K 3.23K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.43M 3.71M USD | 0 | -MYR 0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 16.70K 3.55K USD | MYR 18.12 3.85 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 11.10K 2.36K USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 3.10K 659.15 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 96.58M 20.54M USD | MYR 9.60K 2.04K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
+3.8
|
MYR 56.68M 12.05M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 8.00K 1.7K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}