国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.81 2.09 USD |
+0.2
|
$118.52B 25.2B USD | $13.72M 2.92M USD | $9.76 2.08 USD | $9.81 2.09 USD | $118.52B 25.2B USD | 11.67 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+0.93
|
$84.24B 17.91B USD | $14.68M 3.12M USD | $4.28 0.91 USD | $4.34 0.92 USD | $84.24B 17.91B USD | 11.72 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.8 1.45 USD |
+0.44
|
$73.12B 15.55B USD | $7.03M 1.5M USD | $6.77 1.44 USD | $6.82 1.45 USD | $73.12B 15.55B USD | 9.44 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
0
|
$40.55B 8.62B USD | $239.2K 50.86K USD | $19.56 4.16 USD | $19.78 4.21 USD | $40.55B 8.62B USD | 9.64 | $2.05 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.31 1.34 USD |
+0.48
|
$27.51B 5.85B USD | $8.83M 1.88M USD | $6.29 1.34 USD | $6.32 1.34 USD | $27.51B 5.85B USD | 8.76 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.38 3.48 USD |
+0.61
|
$18.58B 3.95B USD | $59.7K 12.69K USD | $16.24 3.45 USD | $16.38 3.48 USD | $18.58B 3.95B USD | 5.78 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.07 1.08 USD |
+0.8
|
$16.74B 3.56B USD | $7.3M 1.55M USD | $5.01 1.07 USD | $5.08 1.08 USD | $16.74B 3.56B USD | 8.31 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
0
|
$6.77B 1.44B USD | $1.04M 222.11K USD | $4.26 0.91 USD | $4.3 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
+0.4
|
$6.44B 1.37B USD | $210K 44.65K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.63 1.62 USD |
-0.26
|
$6.17B 1.31B USD | $1.1M 233.66K USD | $7.6 1.62 USD | $7.65 1.63 USD | $6.17B 1.31B USD | 20.62 | $0.37 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
+2.79
|
$5.87B 1.25B USD | $52.1K 11.08K USD | $14.48 3.08 USD | $14.74 3.13 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $5.38M 1.14M USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.31 0.49 USD |
+0.43
|
$5.24B 1.11B USD | $111.3K 23.67K USD | $2.3 0.49 USD | $2.33 0.5 USD | $5.24B 1.11B USD | 9.24 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
-0.83
|
$3.46B 736.54M USD | $31.3K 6.66K USD | $19.12 4.07 USD | $19.3 4.1 USD | $3.46B 736.54M USD | 8.31 | $2.3 0.49 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.92 1.26 USD |
+0.34
|
$3.02B 642.75M USD | $864.7K 183.86K USD | $5.81 1.24 USD | $5.92 1.26 USD | $3.02B 642.75M USD | 8.10 | $0.73 0.16 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $109.6K 23.3K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| RCE Capital Berhad 9296.KL | $1.08 0.23 USD |
-5.26
|
$1.59B 337.12M USD | $4.85M 1.03M USD | $1.05 0.22 USD | $1.14 0.24 USD | $1.59B 337.12M USD | 15.42 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
+1.05
|
$1.5B 319.7M USD | $30.3K 6.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.24 0.69 USD |
0
|
$763.95M 162.44M USD | $60.9K 12.95K USD | $3.2 0.68 USD | $3.25 0.69 USD | $763.95M 162.44M USD | 9.81 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
+1.14
|
$648.8M 137.95M USD | $248.2K 52.77K USD | $0.88 0.19 USD | $0.9 0.19 USD | $648.8M 137.95M USD | 8.09 | $0.11 0.02 USD | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
+1.19
|
$563.78M 119.88M USD | $115.9K 24.64K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $68.2K 14.5K USD | $1.12 0.24 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.07 0.44 USD |
-2.82
|
$465.11M 98.9M USD | $16.8K 3.57K USD | $2.09 0.44 USD | $2.12 0.45 USD | $465.11M 98.9M USD | 5.30 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $299.6K 63.7K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 28.00 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $500 106.32 USD | $0.89 0.19 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $5K 1.06K USD | $0.63 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $21.4K 4.55K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $26K 5.53K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
0
|
$17.42M 3.7M USD | $155.8K 33.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Insas Berhad 3379PB.KL | $0.9799 0.21 USD |
-2
|
$0 0 USD | $552K 117.37K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.71 0.36 USD |
+0.59
|
$224.01M 47.63M USD | $14.5K 3.08K USD | $1.7 0.36 USD | $1.79 0.38 USD | $224.01M 47.63M USD | 4.75 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.53 0.11 USD |
+0.96
|
$103.13M 21.93M USD | $800 170.1 USD | $0.53 0.11 USD | $0.53 0.11 USD | $103.13M 21.93M USD | 4.77 | $0.11 0.02 USD | |
| ECM Libra Group Berhad 2143.KL | $0.1799 0.04 USD |
-2.7
|
$89.15M 18.96M USD | $3.9K 829.26 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $89.15M 18.96M USD | 18.00 | $0.01 0.002 USD | |
| Kuchai Development Berhad 2186.KL | $0.6199 0.13 USD |
0
|
$76.72M 16.31M USD | $55.8K 11.86K USD | $0.6199 0.13 USD | $0.67 0.14 USD | $76.72M 16.31M USD | 0 | -$1.42 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8299 0.18 USD |
-4.6
|
$57.37M 12.2M USD | $500 106.32 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $57.37M 12.2M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.3 4.1 USD |
0
|
$0 0 USD | $1.2K 255.16 USD | $19.3 4.1 USD | $19.3 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $17.7K 3.76K USD | $0.05 0.01 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}