国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+0.37
|
MYR 132.32B 28.14B USD | MYR 7.62M 1.62M USD | MYR 10.82 2.3 USD | MYR 10.96 2.33 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.92 1.05 USD |
+0.61
|
MYR 95.50B 20.31B USD | MYR 22.86M 4.86M USD | MYR 4.87 1.04 USD | MYR 4.95 1.05 USD | MYR 95.50B 20.31B USD | 13.29 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.69 1.64 USD |
+0.65
|
MYR 83.11B 17.67B USD | MYR 6.39M 1.36M USD | MYR 7.61 1.62 USD | MYR 7.73 1.64 USD | MYR 83.11B 17.67B USD | 10.68 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.88 4.65 USD |
0
|
MYR 44.86B 9.54B USD | MYR 228.00K 48.48K USD | MYR 21.74 4.62 USD | MYR 22.10 4.7 USD | MYR 44.86B 9.54B USD | 10.32 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.39 1.78 USD |
+1.21
|
MYR 36.62B 7.79B USD | MYR 2.72M 579.03K USD | MYR 8.28 1.76 USD | MYR 8.43 1.79 USD | MYR 36.62B 7.79B USD | 10.62 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.49 1.38 USD |
-0.15
|
MYR 21.46B 4.56B USD | MYR 6.02M 1.28M USD | MYR 6.42 1.37 USD | MYR 6.60 1.4 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.72 3.98 USD |
+0.65
|
MYR 21.23B 4.51B USD | MYR 19.50K 4.15K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 21.23B 4.51B USD | 6.34 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.87 1.04 USD |
+1.88
|
MYR 8.43B 1.79B USD | MYR 982.60K 208.93K USD | MYR 4.74 1.01 USD | MYR 4.87 1.04 USD | MYR 8.43B 1.79B USD | 9.93 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.23
|
MYR 7.00B 1.49B USD | MYR 647.60K 137.7K USD | MYR 8.59 1.83 USD | MYR 8.70 1.85 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.12 3.21 USD |
+0.8
|
MYR 6.02B 1.28B USD | MYR 172.80K 36.74K USD | MYR 15.10 3.21 USD | MYR 15.26 3.24 USD | MYR 6.02B 1.28B USD | 16.25 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.26 0.48 USD |
+0.44
|
MYR 5.94B 1.26B USD | MYR 335.00K 71.23K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 5.94B 1.26B USD | 10.76 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 2.03M 431.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 4.87B 1.04B USD | MYR 112.30K 23.88K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.96 4.46 USD |
+0.58
|
MYR 3.86B 821.19M USD | MYR 36.70K 7.8K USD | MYR 20.86 4.44 USD | MYR 21.00 4.47 USD | MYR 3.86B 821.19M USD | 7.40 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.74 1.22 USD |
+0.35
|
MYR 2.93B 623.2M USD | MYR 226.10K 48.08K USD | MYR 5.70 1.21 USD | MYR 5.75 1.22 USD | MYR 2.93B 623.2M USD | 7.26 | MYR 0.79 0.17 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.24 0.69 USD |
-0.31
|
MYR 2.83B 600.87M USD | MYR 290.40K 61.75K USD | MYR 3.22 0.68 USD | MYR 3.29 0.7 USD | MYR 2.83B 600.87M USD | 7.20 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 2.11B 447.91M USD | MYR 235.20K 50.01K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 2.11B 447.91M USD | 3.84 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 138.30K 29.41K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.21
|
MYR 1.51B 321.5M USD | MYR 4.78M 1.02M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
+0.95
|
MYR 754.52M 160.43M USD | MYR 28.60K 6.08K USD | MYR 3.17 0.67 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 638.01M 135.66M USD | MYR 747.20K 158.88K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 638.01M 135.66M USD | 5.75 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 516.56M 109.84M USD | MYR 119.90K 25.49K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 516.56M 109.84M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 443.07M 94.21M USD | MYR 104.60K 22.24K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 443.07M 94.21M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 399.95M 85.04M USD | MYR 450.10K 95.7K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 399.95M 85.04M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 348.36M 74.07M USD | MYR 42.40K 9.02K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 348.36M 74.07M USD | 123.50 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 207.25M 44.07M USD | MYR 11.00K 2.34K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
-0.92
|
MYR 152.09M 32.34M USD | MYR 13.50K 2.87K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 137.75M 29.29M USD | MYR 30.00K 6.38K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 137.75M 29.29M USD | 2.80 | MYR 0.23 0.05 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.58 0.12 USD |
-3.36
|
MYR 112.96M 24.02M USD | MYR 200.00 42.53 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 112.96M 24.02M USD | 8.21 | MYR 0.07 0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 104.95M 22.31M USD | MYR 276.20K 58.73K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 104.95M 22.31M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 61.52M 13.08M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.52M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 44.83M 9.53M USD | MYR 347.30K 73.85K USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 44.83M 9.53M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 600.00 127.58 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 516.54M 109.83M USD | MYR 2.70K 574.1 USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 4.12 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.52 4.58 USD |
+0.56
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 21.52 4.58 USD | MYR 21.52 4.58 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}