国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.92 2.32 USD |
-0.18
|
MYR 132.08B 28.08B USD | MYR 1.91M 405.95K USD | MYR 10.90 2.32 USD | MYR 10.98 2.33 USD | MYR 132.08B 28.08B USD | 12.69 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-1.62
|
MYR 94.14B 20.02B USD | MYR 7.10M 1.51M USD | MYR 4.85 1.03 USD | MYR 4.91 1.04 USD | MYR 94.14B 20.02B USD | 13.10 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.60 1.62 USD |
-0.52
|
MYR 82.14B 17.47B USD | MYR 6.05M 1.29M USD | MYR 7.59 1.61 USD | MYR 7.66 1.63 USD | MYR 82.14B 17.47B USD | 10.55 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.88 4.65 USD |
-0.91
|
MYR 44.86B 9.54B USD | MYR 47.10K 10.01K USD | MYR 21.84 4.64 USD | MYR 22.06 4.69 USD | MYR 44.86B 9.54B USD | 10.32 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.29 1.76 USD |
+0.48
|
MYR 36.18B 7.69B USD | MYR 6.87M 1.46M USD | MYR 8.22 1.75 USD | MYR 8.30 1.76 USD | MYR 36.18B 7.69B USD | 10.49 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.48 1.38 USD |
-0.31
|
MYR 21.42B 4.56B USD | MYR 706.40K 150.2K USD | MYR 6.40 1.36 USD | MYR 6.52 1.39 USD | MYR 21.42B 4.56B USD | 10.12 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.54 3.94 USD |
-0.75
|
MYR 21.03B 4.47B USD | MYR 23.70K 5.04K USD | MYR 18.54 3.94 USD | MYR 18.60 3.95 USD | MYR 21.03B 4.47B USD | 6.28 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 8.17B 1.74B USD | MYR 209.70K 44.59K USD | MYR 4.72 1 USD | MYR 4.77 1.01 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.35
|
MYR 7.00B 1.49B USD | MYR 237.90K 50.58K USD | MYR 8.64 1.84 USD | MYR 8.66 1.84 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 5.98B 1.27B USD | MYR 32.90K 7K USD | MYR 14.94 3.18 USD | MYR 15.10 3.21 USD | MYR 5.98B 1.27B USD | 16.12 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.24 0.48 USD |
-0.88
|
MYR 5.88B 1.25B USD | MYR 605.90K 128.83K USD | MYR 2.23 0.47 USD | MYR 2.27 0.48 USD | MYR 5.88B 1.25B USD | 10.66 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 5.26B 1.12B USD | MYR 555.70K 118.16K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 4.80B 1.02B USD | MYR 762.10K 162.05K USD | MYR 2.11 0.45 USD | MYR 2.16 0.46 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.06 4.48 USD |
+0.38
|
MYR 3.88B 825.11M USD | MYR 30.60K 6.51K USD | MYR 20.88 4.44 USD | MYR 21.10 4.49 USD | MYR 3.88B 825.11M USD | 7.44 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.75 1.22 USD |
0
|
MYR 2.94B 624.29M USD | MYR 354.70K 75.42K USD | MYR 5.60 1.19 USD | MYR 5.79 1.23 USD | MYR 2.94B 624.29M USD | 7.56 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.22 0.68 USD |
-0.92
|
MYR 2.81B 597.16M USD | MYR 611.00K 129.92K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 2.81B 597.16M USD | 7.15 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 2.09B 444.58M USD | MYR 183.50K 39.02K USD | MYR 2.64 0.56 USD | MYR 2.73 0.58 USD | MYR 2.09B 444.58M USD | 3.81 | MYR 0.70 0.15 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 154.70K 32.89K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.55B 328.75M USD | MYR 1.28M 272.08K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
+0.32
|
MYR 749.80M 159.43M USD | MYR 3.90K 829.26 USD | MYR 3.17 0.67 USD | MYR 3.18 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.89 0.19 USD |
+1.14
|
MYR 617.20M 131.24M USD | MYR 476.90K 101.4K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 617.20M 131.24M USD | 5.56 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 516.56M 109.84M USD | MYR 18.70K 3.98K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 516.56M 109.84M USD | 11.83 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 443.20M 94.24M USD | MYR 34.10K 7.25K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 443.20M 94.24M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 389.96M 82.92M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 389.96M 82.92M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.45 0.52 USD |
+1.24
|
MYR 345.54M 73.47M USD | MYR 5.90K 1.25K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 345.54M 73.47M USD | 122.50 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 207.25M 44.07M USD | MYR 34.80K 7.4K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 207.25M 44.07M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 153.50M 32.64M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 153.50M 32.64M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.63 0.13 USD |
-3.85
|
MYR 133.48M 28.38M USD | MYR 1.64M 348.71K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 133.48M 28.38M USD | 2.71 | MYR 0.23 0.05 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 106.87M 22.72M USD | MYR 73.30K 15.59K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 106.87M 22.72M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 61.87M 13.15M USD | MYR 14.50K 3.08K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 61.87M 13.15M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 40.00K 8.51K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 15.38M 3.27M USD | MYR 2.70K 574.1 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 523.49M 111.31M USD | MYR 3.00K 637.89 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 523.49M 111.31M USD | 4.18 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 230.06M 48.92M USD | MYR 21.70K 4.61K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 230.06M 48.92M USD | 5.67 | MYR 0.31 0.07 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.40 4.55 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.40 4.55 USD | MYR 21.40 4.55 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}