国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $5.94M 1.26M USD | $9.68 2.06 USD | $9.71 2.06 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-0.47
|
$82.69B 17.58B USD | $14.14M 3.01M USD | $4.26 0.91 USD | $4.29 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
-0.44
|
$73.53B 15.63B USD | $13.68M 2.91M USD | $6.81 1.45 USD | $6.86 1.46 USD | $73.53B 15.63B USD | 9.50 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.6 4.17 USD |
+0.31
|
$40.18B 8.54B USD | $506.7K 107.74K USD | $19.52 4.15 USD | $19.64 4.18 USD | $40.18B 8.54B USD | 9.51 | $2.06 0.44 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
-0.78
|
$27.68B 5.89B USD | $5.82M 1.24M USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.68B 5.89B USD | 8.81 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.7 3.55 USD |
+0.48
|
$18.94B 4.03B USD | $73.4K 15.61K USD | $16.6 3.53 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.88 | $2.84 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-0.56
|
$17.68B 3.76B USD | $3.88M 825.11K USD | $5.34 1.14 USD | $5.41 1.15 USD | $17.68B 3.76B USD | 8.77 | $0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.46 0.95 USD |
+2.29
|
$6.9B 1.47B USD | $1.82M 387.09K USD | $4.34 0.92 USD | $4.48 0.95 USD | $6.9B 1.47B USD | 9.29 | $0.48 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
+0.4
|
$6.44B 1.37B USD | $1.91M 405.78K USD | $2.51 0.53 USD | $2.54 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.6 1.62 USD |
-0.13
|
$6.15B 1.31B USD | $859.2K 182.69K USD | $7.59 1.61 USD | $7.65 1.63 USD | $6.15B 1.31B USD | 20.00 | $0.38 0.08 USD | |
| LPI Capital Bhd 8621.KL | $14.9 3.17 USD |
-0.93
|
$5.99B 1.27B USD | $1.4K 297.68 USD | $14.88 3.16 USD | $15.04 3.2 USD | $5.99B 1.27B USD | 16.02 | $0.93 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.84B 1.24B USD | $2.71M 577.21K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.84B 1.24B USD | 14.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
0
|
$5.26B 1.12B USD | $152.5K 32.43K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.5 4.15 USD |
+0.1
|
$3.52B 749.52M USD | $54.8K 11.65K USD | $19.4 4.13 USD | $19.48 4.14 USD | $3.52B 749.52M USD | 8.47 | $2.3 0.49 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.86
|
$3.02B 641.67M USD | $88.4K 18.8K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.65 1.2 USD |
-0.7
|
$2.88B 613.43M USD | $491.5K 104.51K USD | $5.65 1.2 USD | $5.69 1.21 USD | $2.88B 613.43M USD | 7.73 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.26 0.27 USD |
+0.8
|
$1.85B 393.31M USD | $204.2K 43.42K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.85B 393.31M USD | 18.00 | $0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.96 0.42 USD |
+0.51
|
$1.53B 326.36M USD | $20K 4.25K USD | $1.95 0.41 USD | $1.97 0.42 USD | $1.53B 326.36M USD | 3.84 | $0.51 0.11 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
-0.9
|
$785.17M 166.95M USD | $2K 425.26 USD | $3.3 0.7 USD | $3.34 0.71 USD | $785.17M 166.95M USD | 9.99 | $0.33 0.07 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.8699 0.18 USD |
-2.81
|
$648.8M 137.95M USD | $438.9K 93.32K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $648.8M 137.95M USD | 6.65 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$573.73M 121.99M USD | $512.9K 109.06K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.73 | $0.15 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.17 0.25 USD |
0
|
$528.52M 112.38M USD | $49K 10.42K USD | $1.15 0.24 USD | $1.17 0.25 USD | $528.52M 112.38M USD | 16.71 | $0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | $2.18 0.46 USD |
+0.93
|
$489.83M 104.15M USD | $200 42.53 USD | $2.16 0.46 USD | $2.18 0.46 USD | $489.83M 104.15M USD | 5.58 | $0.39 0.08 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
+1.75
|
$218.56M 46.47M USD | $15K 3.19K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
-0.72
|
$194.34M 41.32M USD | $22.7K 4.83K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $194.34M 41.32M USD | 0 | -$0.23 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$91.63M 19.48M USD | $3K 637.89 USD | $0.19 0.04 USD | $0.19 0.04 USD | $91.63M 19.48M USD | 18.50 | $0.01 0.002 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $45.1K 9.59K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.26 -0.05 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $55K 11.69K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.1 0.02 USD |
0
|
$20.49M 4.36M USD | $859.6K 182.78K USD | $0.1 0.02 USD | $0.1 0.02 USD | $20.49M 4.36M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $30K 6.38K USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $300 63.79 USD | $0.54 0.11 USD | $0.54 0.11 USD | $105.1M 22.35M USD | 4.86 | $0.11 0.02 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+3.03
|
$84.15M 17.89M USD | $96K 20.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.46 -0.3 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8599 0.18 USD |
0
|
$59.45M 12.64M USD | $29.2K 6.21K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $59.45M 12.64M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.4 4.13 USD |
0
|
$0 0 USD | $516.9K 109.91K USD | $19.4 4.13 USD | $19.4 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.6K 978.1 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $90K 19.14K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}