国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.14 2.16 USD |
+0.4
|
$122.5B 26.05B USD | $6.3M 1.34M USD | $10.08 2.14 USD | $10.18 2.16 USD | $122.5B 26.05B USD | 12.07 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.5 0.96 USD |
-0.22
|
$87.35B 18.57B USD | $8.16M 1.74M USD | $4.48 0.95 USD | $4.52 0.96 USD | $87.35B 18.57B USD | 12.16 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.18 1.53 USD |
+0.28
|
$77.18B 16.41B USD | $19.97M 4.25M USD | $7.11 1.51 USD | $7.24 1.54 USD | $77.18B 16.41B USD | 9.97 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
-0.39
|
$41.41B 8.8B USD | $1.09M 232.62K USD | $20.1 4.27 USD | $20.28 4.31 USD | $41.41B 8.8B USD | 9.61 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.7 1.42 USD |
+0.15
|
$29.21B 6.21B USD | $6.63M 1.41M USD | $6.67 1.42 USD | $6.75 1.44 USD | $29.21B 6.21B USD | 9.30 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.08 3.63 USD |
-0.81
|
$19.37B 4.12B USD | $81.6K 17.35K USD | $17.06 3.63 USD | $17.3 3.68 USD | $19.37B 4.12B USD | 5.84 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.49 1.17 USD |
-0.18
|
$18.14B 3.86B USD | $2.77M 588.28K USD | $5.45 1.16 USD | $5.5 1.17 USD | $18.14B 3.86B USD | 9.30 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
+0.9
|
$6.92B 1.47B USD | $1.31M 279.57K USD | $4.42 0.94 USD | $4.51 0.96 USD | $6.92B 1.47B USD | 9.51 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.66 0.57 USD |
-0.37
|
$6.74B 1.43B USD | $220K 46.78K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.74B 1.43B USD | 13.30 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.91 1.68 USD |
-0.38
|
$6.4B 1.36B USD | $1.68M 358.26K USD | $7.9 1.68 USD | $7.97 1.69 USD | $6.4B 1.36B USD | 21.37 | $0.37 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7399 0.16 USD |
+0.68
|
$6.04B 1.29B USD | $1.95M 414.42K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $6.04B 1.29B USD | 14.69 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
+2.64
|
$5.88B 1.25B USD | $177.5K 37.74K USD | $14.24 3.03 USD | $14.78 3.14 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
-1.22
|
$5.51B 1.17B USD | $5.11M 1.09M USD | $2.43 0.52 USD | $2.48 0.53 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
+0.1
|
$3.51B 745.68M USD | $24.7K 5.25K USD | $19.4 4.13 USD | $19.52 4.15 USD | $3.51B 745.68M USD | 8.69 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+0.84
|
$3.14B 667.63M USD | $668.9K 142.23K USD | $3.59 0.76 USD | $3.64 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.08 1.29 USD |
+0.83
|
$3.1B 660.12M USD | $300.3K 63.85K USD | $6.01 1.28 USD | $6.08 1.29 USD | $3.1B 660.12M USD | 8.32 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.31 0.28 USD |
-1.5
|
$1.92B 408.92M USD | $505.9K 107.57K USD | $1.3 0.28 USD | $1.33 0.28 USD | $1.92B 408.92M USD | 16.37 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.13 0.45 USD |
+1.43
|
$1.67B 354.66M USD | $201.5K 42.84K USD | $2.07 0.44 USD | $2.14 0.46 USD | $1.67B 354.66M USD | 3.08 | $0.69 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.46 0.74 USD |
-0.29
|
$815.82M 173.47M USD | $28K 5.95K USD | $3.46 0.74 USD | $3.49 0.74 USD | $815.82M 173.47M USD | 9.10 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9499 0.2 USD |
+1.07
|
$688.89M 146.48M USD | $181.3K 38.55K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $688.89M 146.48M USD | 7.26 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+0.57
|
$583.55M 124.08M USD | $494.2K 105.08K USD | $0.88 0.19 USD | $0.89 0.19 USD | $583.55M 124.08M USD | 6.76 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.48M 110.67M USD | $166.3K 35.36K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520.48M 110.67M USD | 14.37 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.26 0.48 USD |
+1.8
|
$507.8M 107.97M USD | $16K 3.4K USD | $2.23 0.47 USD | $2.26 0.48 USD | $507.8M 107.97M USD | 4.61 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.28 0.06 USD |
-1.75
|
$211.02M 44.87M USD | $190.6K 40.53K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.02M 44.87M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
-0.67
|
$209.83M 44.62M USD | $81.6K 17.35K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $209.83M 44.62M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.91 0.19 USD |
0
|
$184.4M 39.21M USD | $10.93M 2.32M USD | $0.9 0.19 USD | $0.91 0.19 USD | $184.4M 39.21M USD | 3.95 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $2.7K 574.1 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
-1.47
|
$82.91M 17.63M USD | $51K 10.84K USD | $0.67 0.14 USD | $0.68 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $6K 1.28K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
-16.67
|
$29.2M 6.21M USD | $2K 425.26 USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
0
|
$26.64M 5.67M USD | $43.4K 9.23K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $12K 2.55K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
-1.64
|
$117.87M 25.06M USD | $10.2K 2.17K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $117.87M 25.06M USD | 5.00 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $100 21.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.72 4.19 USD |
0
|
$0 0 USD | $1.3K 276.42 USD | $19.58 4.16 USD | $19.72 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $56K 11.91K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}