国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | MYR 9.96 2.12 USD |
+0.5
|
MYR 120.33B 25.58B USD | MYR 1.62M 345.01K USD | MYR 9.90 2.11 USD | MYR 9.98 2.12 USD | MYR 120.33B 25.58B USD | 11.71 | MYR 0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | MYR 4.29 0.91 USD |
+0.47
|
MYR 83.27B 17.71B USD | MYR 2.14M 455.5K USD | MYR 4.26 0.91 USD | MYR 4.30 0.91 USD | MYR 83.27B 17.71B USD | 11.59 | MYR 0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.58 1.61 USD |
+0.66
|
MYR 81.65B 17.36B USD | MYR 2.07M 439.95K USD | MYR 7.52 1.6 USD | MYR 7.60 1.62 USD | MYR 81.65B 17.36B USD | 10.67 | MYR 0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 21.00 4.47 USD |
+1.25
|
MYR 43.05B 9.15B USD | MYR 175.70K 37.36K USD | MYR 20.76 4.41 USD | MYR 21.08 4.48 USD | MYR 43.05B 9.15B USD | 10.14 | MYR 2.07 0.44 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.86 1.46 USD |
+1.33
|
MYR 29.92B 6.36B USD | MYR 794.70K 168.98K USD | MYR 6.78 1.44 USD | MYR 6.88 1.46 USD | MYR 29.92B 6.36B USD | 9.27 | MYR 0.74 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.22 3.66 USD |
+0.94
|
MYR 19.53B 4.15B USD | MYR 11.50K 2.45K USD | MYR 17.04 3.62 USD | MYR 17.26 3.67 USD | MYR 19.53B 4.15B USD | 6.00 | MYR 2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.78 1.23 USD |
+0.52
|
MYR 19.12B 4.07B USD | MYR 811.00K 172.44K USD | MYR 5.73 1.22 USD | MYR 5.83 1.24 USD | MYR 19.12B 4.07B USD | 9.47 | MYR 0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.44 0.94 USD |
-0.89
|
MYR 7.68B 1.63B USD | MYR 147.00K 31.26K USD | MYR 4.44 0.94 USD | MYR 4.48 0.95 USD | MYR 7.68B 1.63B USD | 9.06 | MYR 0.49 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.31 1.77 USD |
+0.24
|
MYR 6.73B 1.43B USD | MYR 79.00K 16.8K USD | MYR 8.30 1.76 USD | MYR 8.35 1.78 USD | MYR 6.73B 1.43B USD | 25.96 | MYR 0.32 0.07 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.16 USD |
0
|
MYR 6.00B 1.28B USD | MYR 1.21M 256.71K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 6.00B 1.28B USD | 12.16 | MYR 0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
+0.43
|
MYR 5.88B 1.25B USD | MYR 243.00K 51.67K USD | MYR 2.31 0.49 USD | MYR 2.34 0.5 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
+0.83
|
MYR 5.82B 1.24B USD | MYR 14.30K 3.04K USD | MYR 14.48 3.08 USD | MYR 14.60 3.1 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
+0.44
|
MYR 5.17B 1.1B USD | MYR 218.50K 46.46K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.17B 1.1B USD | 9.50 | MYR 0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.14 3.86 USD |
+0.22
|
MYR 3.34B 710.68M USD | MYR 1.70K 361.47 USD | MYR 18.14 3.86 USD | MYR 18.20 3.87 USD | MYR 3.34B 710.68M USD | 7.43 | MYR 2.44 0.52 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 365.50K 77.72K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.20 1.11 USD |
+0.19
|
MYR 2.66B 564.58M USD | MYR 66.70K 14.18K USD | MYR 5.18 1.1 USD | MYR 5.21 1.11 USD | MYR 2.66B 564.58M USD | 7.76 | MYR 0.67 0.14 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.64B 349.61M USD | MYR 127.40K 27.09K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.06 0.44 USD |
+1.48
|
MYR 1.61B 343.01M USD | MYR 51.90K 11.04K USD | MYR 2.04 0.43 USD | MYR 2.08 0.44 USD | MYR 1.61B 343.01M USD | 3.43 | MYR 0.60 0.13 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
0
|
MYR 787.53M 167.45M USD | MYR 6.60K 1.4K USD | MYR 3.34 0.71 USD | MYR 3.34 0.71 USD | MYR 787.53M 167.45M USD | 13.35 | MYR 0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 630.17M 133.99M USD | MYR 123.30K 26.22K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 630.17M 133.99M USD | 8.65 | MYR 0.10 0.02 USD | |
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
-0.6
|
MYR 553.83M 117.76M USD | MYR 58.20K 12.38K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 553.83M 117.76M USD | 5.96 | MYR 0.14 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 494.96M 105.24M USD | MYR 38.00K 8.08K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 494.96M 105.24M USD | 15.85 | MYR 0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
0
|
MYR 491.07M 104.42M USD | MYR 10.20K 2.17K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 252.47M 53.68M USD | MYR 49.30K 10.48K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 8.20K 1.74K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.50 | MYR 0.26 0.06 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 163.36M 34.74M USD | MYR 15.70K 3.34K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 163.36M 34.74M USD | 0 | -MYR 0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.09 USD |
0
|
MYR 55.07M 11.71M USD | MYR 88.30K 18.78K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 55.07M 11.71M USD | 0 | -MYR 1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | MYR 0.20 0.04 USD |
+5.41
|
MYR 51.43M 10.94M USD | MYR 69.00K 14.67K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.43M 10.94M USD | 0 | -MYR 0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 2.60K 552.84 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.14 3.86 USD |
0
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 18.12 3.85 USD | MYR 18.14 3.86 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 11.10K 2.36K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 4.95 | MYR 0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 99.06M 21.06M USD | MYR 1.40K 297.68 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 99.06M 21.06M USD | 0 | MYR 0.00 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 2.70K 574.1 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 12.00K 2.55K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}