结果页面 2，国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOCOM International Holdings Company Limited 3329.HK | HK$0.48 0.06 USD |
-1.04
|
HK$1.30B 166.07M USD | HK$1.74M 221.87K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$1.30B 166.07M USD | 0 | -HK$0.42 -0.05 USD | |
| CMBC CAPITAL 1141.HK | HK$1.10 0.14 USD |
0
|
HK$1.21B 154.29M USD | HK$147.18K 18.82K USD | HK$1.03 0.13 USD | HK$1.14 0.15 USD | HK$1.21B 154.29M USD | 13.75 | HK$0.08 0.01 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.17B 148.97M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 148.97M USD | 22.40 | HK$0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.17 0.66 USD |
+4.44
|
HK$1.10B 140.5M USD | HK$306.00K 39.13K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$1.10B 140.5M USD | 22.47 | HK$0.23 0.03 USD | |
| GOLDSTREAM INV 1328.HK | HK$3.88 0.5 USD |
-2.51
|
HK$995.90M 127.34M USD | HK$49.00K 6.27K USD | HK$3.80 0.49 USD | HK$3.96 0.51 USD | HK$995.90M 127.34M USD | 21.55 | HK$0.18 0.02 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.50 1.34 USD |
-0.1
|
HK$985.34M 125.99M USD | HK$10.00K 1.28K USD | HK$10.50 1.34 USD | HK$10.50 1.34 USD | HK$985.34M 125.99M USD | 1050.00 | HK$0.01 0.001 USD | |
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-3.51
|
HK$896.49M 114.63M USD | HK$2.14M 273.69K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | |
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$854.28M 109.23M USD | HK$23.15K 2.96K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | HK$0.66 0.08 USD |
-1.49
|
HK$839.87M 107.39M USD | HK$78.60K 10.05K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$839.87M 107.39M USD | 0 | -HK$0.06 -0.007 USD | |
| China Success Finance Group Holdings Limited 3623.HK | HK$1.30 0.17 USD |
+3.17
|
HK$818.50M 104.66M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$818.50M 104.66M USD | 0 | -HK$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | HK$0.92 0.12 USD |
-9.8
|
HK$763.53M 97.63M USD | HK$18.50K 2.37K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$763.53M 97.63M USD | 0 | HK$0.00 0 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.8
|
HK$741.49M 94.81M USD | HK$6.58M 840.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | HK$0.74 0.09 USD |
+1.37
|
HK$741.41M 94.8M USD | HK$106.00K 13.55K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$741.41M 94.8M USD | 18.50 | HK$0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | HK$12.33 1.58 USD |
+1.73
|
HK$739.80M 94.59M USD | HK$46.00K 5.88K USD | HK$12.00 1.53 USD | HK$12.41 1.59 USD | HK$739.80M 94.59M USD | 205.50 | HK$0.06 0.007 USD | |
| CSC HOLDINGS 0235.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$693.10M 88.62M USD | HK$12.05M 1.54M USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$693.10M 88.62M USD | 0 | HK$0.00 0 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
+1.18
|
HK$674.92M 86.3M USD | HK$920.00K 117.63K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$674.92M 86.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$14.00K 1.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$636.35M 81.37M USD | HK$3.50M 447.52K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$636.35M 81.37M USD | 0 | HK$0.00 0 USD | |
| FIRST SHANGHAI 0227.HK | HK$0.29 0.04 USD |
0
|
HK$635.30M 81.23M USD | HK$592.00K 75.69K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$635.30M 81.23M USD | 29.00 | HK$0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| OCI INTL 0329.HK | HK$0.41 0.05 USD |
+1.25
|
HK$607.40M 77.66M USD | HK$464.00K 59.33K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.40M 77.66M USD | 0 | HK$0.00 0 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.17 0.15 USD |
+1.74
|
HK$570.44M 72.94M USD | HK$510.00K 65.21K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$570.44M 72.94M USD | 0 | -HK$0.09 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.36 0.17 USD |
+6.25
|
HK$566.14M 72.39M USD | HK$3.09M 395.23K USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$566.14M 72.39M USD | 45.33 | HK$0.03 0.003 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
+2.27
|
HK$552.84M 70.69M USD | HK$2.70M 344.85K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.84M 70.69M USD | 0 | -HK$0.14 -0.01 USD | |
| OIWAHPAWN 1319.HK | HK$0.29 0.04 USD |
+3.64
|
HK$548.43M 70.12M USD | HK$3.06M 391.77K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$548.43M 70.12M USD | 9.50 | HK$0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-1.67
|
HK$466.56M 59.66M USD | HK$1.37M 175.43K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+3.64
|
HK$444.83M 56.88M USD | HK$174.00K 22.25K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| DA YU FIN 1073.HK | HK$0.12 0.02 USD |
+1.65
|
HK$420.41M 53.76M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$420.41M 53.76M USD | 0 | HK$0.00 0 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$279.02K 35.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
+2.27
|
HK$403.68M 51.62M USD | HK$23.20K 2.97K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | |
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$381.96M 48.84M USD | HK$30.60K 3.91K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$381.96M 48.84M USD | 0 | -HK$0.90 -0.1 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
+7.74
|
HK$368.03M 47.06M USD | HK$195.00K 24.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$368.03M 47.06M USD | 0 | HK$0.00 0 USD | |
| ZHONG JI LS 0767.HK | HK$0.56 0.07 USD |
-6.67
|
HK$356.53M 45.59M USD | HK$274.00K 35.03K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$356.53M 45.59M USD | 0 | -HK$0.06 -0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
-1.33
|
HK$355.20M 45.42M USD | HK$3.70M 472.58K USD | HK$0.32 0.04 USD | HK$0.38 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
-1.19
|
HK$353.03M 45.14M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$353.03M 45.14M USD | 0 | -HK$0.17 -0.02 USD | |
| Hatcher Group Limited 8365.HK | HK$1.98 0.25 USD |
-1.49
|
HK$339.11M 43.36M USD | HK$198.00K 25.32K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$339.11M 43.36M USD | 0.14 | HK$13.67 1.75 USD | |
| Imperium Financial Group Limited 8029.HK | HK$1.18 0.15 USD |
-4.07
|
HK$330.50M 42.26M USD | HK$200.00K 25.57K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$330.50M 42.26M USD | 0 | -HK$0.18 -0.02 USD | |
| CH INV FIN GP 1226.HK | HK$0.79 0.1 USD |
0
|
HK$325.95M 41.68M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$325.95M 41.68M USD | 0 | -HK$0.01 -0.001 USD | |
| GIC GROUP 1669.HK | HK$0.81 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$324.00M 41.43M USD | 6.75 | HK$0.12 0.02 USD | |
| CINDA INTL HLDG 0111.HK | HK$0.41 0.05 USD |
0
|
HK$259.69M 33.2M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$259.69M 33.2M USD | 20.25 | HK$0.02 0.002 USD | |
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
+5.26
|
HK$249.00M 31.84M USD | HK$444.00K 56.77K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | |
| CASH FIN SER GP 0510.HK | HK$0.57 0.07 USD |
-1.72
|
HK$235.35M 30.09M USD | HK$12.05K 1.54K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$235.35M 30.09M USD | 0 | -HK$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.22 0.03 USD |
0
|
HK$218.00M 27.87M USD | HK$1.55M 198.19K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$218.00M 27.87M USD | 0 | HK$0.00 0 USD | |
| SUNWAH KINGSWAY 0188.HK | HK$0.28 0.04 USD |
+10
|
HK$209.07M 26.73M USD | HK$1.01M 129.01K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | |
| DT CAPITAL 0356.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$202.41M 25.88M USD | HK$60.00K 7.67K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$202.41M 25.88M USD | 0 | HK$0.00 0 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$5.01K 639.95 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| PINESTONE 0804.HK | HK$3.20 0.41 USD |
-8.57
|
HK$194.91M 24.92M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.32 0.42 USD | HK$194.91M 24.92M USD | 0 | -HK$0.97 -0.1 USD | |
| STYLAND HOLD 0211.HK | HK$0.27 0.03 USD |
-1.85
|
HK$194.26M 24.84M USD | HK$200.90K 25.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.08 -0.01 USD | |
| CHINA PPT INV 0736.HK | HK$0.70 0.09 USD |
-1.41
|
HK$187.02M 23.91M USD | HK$899.76K 115.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$187.02M 23.91M USD | 0 | -HK$0.25 -0.03 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-0.98
|
HK$170.74M 21.83M USD | HK$968.00K 123.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$8.24M 1.05M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| FW HOLDINGS 0572.HK | HK$0.55 0.07 USD |
+5.77
|
HK$165.83M 21.2M USD | HK$79.06K 10.11K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$165.83M 21.2M USD | 9.16 | HK$0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0043 USD |
0
|
HK$162.38M 20.76M USD | HK$300.00K 38.36K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | |
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+9.68
|
HK$151.27M 19.34M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.29 -0.03 USD | |
| PROSP INV HOLD 0310.HK | HK$0.24 0.03 USD |
-2.08
|
HK$145.97M 18.66M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.97M 18.66M USD | 0 | -HK$0.10 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-11.02
|
HK$136.13M 17.41M USD | HK$2.50M 319.66K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$136.13M 17.41M USD | 0 | -HK$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | HK$0.45 0.06 USD |
+4.65
|
HK$133.26M 17.04M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$133.26M 17.04M USD | 0 | -HK$0.40 -0.05 USD | |
| CAPITAL REALM 0204.HK | HK$0.63 0.08 USD |
+3.33
|
HK$130.75M 16.72M USD | HK$50.00K 6.39K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$130.75M 16.72M USD | 0 | -HK$3.35 -0.4 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| EG LEASING 0379.HK | HK$0.07 0.0089 USD |
+9.37
|
HK$118.11M 15.1M USD | HK$3.46M 442.4K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$118.11M 15.1M USD | 0 | -HK$0.04 -0.005 USD | |
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-3.53
|
HK$116.59M 14.91M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | |
| MINERVA GROUP 0397.HK | HK$0.05 0.0062 USD |
0
|
HK$111.81M 14.3M USD | HK$839.02K 107.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$111.81M 14.3M USD | 0 | -HK$0.07 -0.008 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$99.00M 12.66M USD | HK$810.00K 103.57K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$99.00M 12.66M USD | 0 | HK$0.00 0 USD | |
| South China Financial Holdings Limited 0619.HK | HK$0.32 0.04 USD |
+6.67
|
HK$96.41M 12.33M USD | HK$1.31M 168.01K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$96.41M 12.33M USD | 0 | -HK$0.98 -0.1 USD | |
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
+1
|
HK$93.45M 11.95M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$93.45M 11.95M USD | 0 | -HK$0.02 -0.002 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.26 0.03 USD |
+4
|
HK$92.58M 11.84M USD | HK$24.64K 3.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.58M 11.84M USD | 13.00 | HK$0.02 0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$42.00K 5.37K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
+1.27
|
HK$69.12M 8.84M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$64.00M 8.18M USD | HK$110.00K 14.06K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| Capital VC Limited 2324.HK | HK$0.14 0.02 USD |
0
|
HK$60.77M 7.77M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.77M 7.77M USD | 0 | -HK$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | HK$1.24 0.16 USD |
-0.8
|
HK$59.02M 7.55M USD | HK$195.00K 24.93K USD | HK$1.08 0.14 USD | HK$1.45 0.19 USD | HK$59.02M 7.55M USD | 0 | -HK$0.29 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+4.92
|
HK$53.87M 6.89M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.87M 6.89M USD | 0 | -HK$0.35 -0.04 USD | |
| PT INTL DEV 0372.HK | HK$0.17 0.02 USD |
0
|
HK$49.95M 6.39M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$49.95M 6.39M USD | 0 | -HK$0.63 -0.08 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$49.60M 6.34M USD | HK$4.00K 511.45 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | |
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.27M 6.3M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.27M 6.3M USD | 0 | HK$0.00 0 USD | |
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$600.00 76.72 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | |
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.54 0.07 USD |
0
|
HK$36.00M 4.6M USD | HK$15.00K 1.92K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$36.00M 4.6M USD | 10.80 | HK$0.05 0.006 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
+2.04
|
HK$30.55M 3.91M USD | HK$162.00K 20.71K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
-2.89
|
HK$30.21M 3.86M USD | HK$136.00K 17.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$30.21M 3.86M USD | 0 | -HK$0.74 -0.09 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| MANULIFE-S 0945.HK | HK$259.40 33.17 USD |
+1.01
|
HK$439.30B 56.17B USD | HK$15.74K 2.01K USD | HK$258.60 33.07 USD | HK$259.60 33.19 USD | HK$439.30B 56.17B USD | 15.18 | HK$17.08 2.18 USD | |
| GRCB 1551.HK | HK$1.62 0.21 USD |
-0.61
|
HK$23.34B 2.98B USD | HK$35.00K 4.48K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$23.34B 2.98B USD | 13.50 | HK$0.12 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 4.00 | HK$0.27 0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.82B 1B USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.82B 1B USD | 4.06 | HK$0.33 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.09 0.27 USD |
0
|
HK$5.68B 726.27M USD | HK$10.00K 1.28K USD | HK$2.09 0.27 USD | HK$2.22 0.28 USD | HK$5.68B 726.27M USD | 4.09 | HK$0.51 0.07 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.80 0.23 USD |
-5.26
|
HK$5.13B 655.33M USD | HK$122.20K 15.62K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$5.13B 655.33M USD | 22.50 | HK$0.08 0.01 USD | |
| ASIA FINANCIAL 0662.HK | HK$4.55 0.58 USD |
+1.56
|
HK$4.20B 537.64M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.20B 537.64M USD | 5.90 | HK$0.77 0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.10 0.27 USD |
0
|
HK$322.01M 41.17M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$322.01M 41.17M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
-1.59
|
HK$260.67M 33.33M USD | HK$12.94K 1.65K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
-2.44
|
HK$167.80M 21.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}