Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (208)
- {{country.name}}
- Alle Länder
- Hongkong (208)
HKSE (208)
- {{item.name}}
- Alle Börsen
- HKSE (208)
Finanzdienstleistungen (208)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.19 0.54 USD |
-1.41
|
HK$1.07B 137.22M USD | HK$30.00K 3.84K USD | HK$4.05 0.52 USD | HK$4.25 0.54 USD | HK$1.07B 137.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.25 0.54 USD |
+0.95
|
HK$903.33M 115.5M USD | HK$320.00K 40.92K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$903.33M 115.5M USD | 13.70 | HK$0.31 0.04 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$792.57M 101.34M USD | HK$100.54K 12.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$792.57M 101.34M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.13 0.02 USD |
-5.07
|
HK$779.83M 99.71M USD | HK$840.00K 107.4K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$779.83M 99.71M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$700.89M 89.62M USD | HK$2.39M 305.59K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$700.89M 89.62M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$599.04M 76.59M USD | HK$3.29M 420.67K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$599.04M 76.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.10 0.01 USD |
-6.86
|
HK$583.86M 74.65M USD | HK$370.00K 47.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$583.86M 74.65M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$561.06M 71.74M USD | HK$67.00K 8.57K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$538.81M 68.89M USD | HK$152.00K 19.44K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
|
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$534.46M 68.34M USD | HK$2.26M 288.46K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$534.46M 68.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Global International Credit Group Limited
1669.HK
HK
|
HK$1.31 0.17 USD |
-4.38
|
HK$524.00M 67M USD | HK$256.00K 32.73K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$524.00M 67M USD | 10.07 | HK$0.13 0.02 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$501.47M 64.12M USD | HK$174.80K 22.35K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$501.47M 64.12M USD | 6.29 | HK$0.27 0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$0.13 0.02 USD |
+3.28
|
HK$498.20M 63.7M USD | HK$134.00K 17.13K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$498.20M 63.7M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$451.64M 57.75M USD | HK$4.44M 567.71K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$451.64M 57.75M USD | 3.35 | HK$0.02 0.002 USD | ||
|
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$428.09M 54.74M USD | HK$3.77M 482.04K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$428.09M 54.74M USD | 0 | HK$0.00 0 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$427.24M 54.63M USD | HK$72.20K 9.23K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$427.24M 54.63M USD | 0 | -HK$1.33 -0.1 USD | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$3.00K 383.59 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$412.60M 52.76M USD | 2.94 | HK$0.34 0.04 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$410.37M 52.47M USD | HK$366.00K 46.8K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$410.37M 52.47M USD | 4.92 | HK$0.13 0.02 USD | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$404.93M 51.78M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$404.93M 51.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-1.7
|
HK$378.99M 48.46M USD | HK$1.12M 143.21K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$378.99M 48.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$373.04M 47.7M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$373.04M 47.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Innovax Holdings Limited
2680.HK
HK
|
HK$6.02 0.77 USD |
-4.44
|
HK$361.20M 46.18M USD | HK$74.00K 9.46K USD | HK$5.79 0.74 USD | HK$6.30 0.81 USD | HK$361.20M 46.18M USD | 66.88 | HK$0.09 0.01 USD | ||
|
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$356.27M 45.55M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$356.27M 45.55M USD | 6.25 | HK$0.06 0.007 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$345.22M 44.14M USD | HK$135.00K 17.26K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$345.22M 44.14M USD | 10.09 | HK$0.01 0.001 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$342.04M 43.73M USD | HK$188.00K 24.04K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$342.04M 43.73M USD | 0 | -HK$0.78 -0.09 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 34.00 | HK$0.01 0.001 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$319.68M 40.88M USD | HK$160.00K 20.46K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$319.68M 40.88M USD | 74.00 | HK$0.01 0.001 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$318.33M 40.7M USD | HK$3.00M 383.59K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$309.03M 39.51M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$307.10M 39.27M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$305.92M 39.12M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$305.92M 39.12M USD | 19.60 | HK$0.01 0.001 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$268.50M 34.33M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$268.50M 34.33M USD | 0 | -HK$2.70 -0.3 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$254.39M 32.53M USD | HK$156.00K 19.95K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$254.39M 32.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$1.22 0.16 USD |
+7.96
|
HK$242.47M 31M USD | HK$1.70M 217.37K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$242.47M 31M USD | 0.072 | HK$16.90 2.16 USD | ||
|
China Development Bank Intl Inv Ltd.
1062.HK
HK
|
HK$0.08 0.0097 USD |
-20.83
|
HK$220.57M 28.2M USD | HK$890.00K 113.8K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$220.57M 28.2M USD | 0 | -HK$0.02 -0.002 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$215.53M 27.56M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.53M 27.56M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.31 0.42 USD |
-2.65
|
HK$201.61M 25.78M USD | HK$16.13K 2.06K USD | HK$3.31 0.42 USD | HK$3.42 0.44 USD | HK$201.61M 25.78M USD | 0 | -HK$0.43 -0.05 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$177.40M 22.68M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$177.40M 22.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$175.43M 22.43M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.43M 22.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$173.41M 22.17M USD | HK$504.00K 64.44K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.15 0.15 USD |
-7.26
|
HK$168.45M 21.54M USD | HK$152.00K 19.44K USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$168.45M 21.54M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$164.48M 21.03M USD | HK$250.00K 31.97K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$164.48M 21.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-6.35
|
HK$144.97M 18.54M USD | HK$1.66M 212.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$144.97M 18.54M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.01 USD |
-4.71
|
HK$136.93M 17.51M USD | HK$496.00K 63.42K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | HK$0.00 0 USD | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$133.73M 17.1M USD | HK$80.00K 10.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$133.73M 17.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$133.61M 17.08M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$133.61M 17.08M USD | 1.69 | HK$0.11 0.01 USD | ||
|
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
-9.09
|
HK$128.02M 16.37M USD | HK$25.20M 3.22M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
|
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$113.27M 14.48M USD | HK$928.00K 118.66K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$113.27M 14.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$112.20M 14.35M USD | HK$140.00K 17.9K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.09 0.01 USD |
+9.76
|
HK$111.93M 14.31M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$111.93M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$105.38M 13.47M USD | HK$1.62M 207.65K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$105.38M 13.47M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$105.33M 13.47M USD | HK$10.04K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$105.33M 13.47M USD | 0.46 | HK$0.25 0.03 USD | ||
|
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$95.20M 12.17M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$95.20M 12.17M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$93.56M 11.96M USD | HK$670.51K 85.73K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$93.56M 11.96M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$93.00M 11.89M USD | HK$210.00K 26.85K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$93.00M 11.89M USD | 0 | HK$0.00 0 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$91.89M 11.75M USD | HK$9.00K 1.15K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$91.89M 11.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$90.69M 11.6M USD | HK$33.00K 4.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$90.69M 11.6M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.24 0.03 USD |
-3.61
|
HK$76.94M 9.84M USD | HK$33.00K 4.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$76.94M 9.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$64.49M 8.25M USD | HK$600.00 76.72 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$64.49M 8.25M USD | 0.77 | HK$0.36 0.05 USD | ||
|
Langu Company Limited
8072.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$59.76M 7.64M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$59.76M 7.64M USD | 0 | -HK$0.31 -0.03 USD | ||
|
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$54.00M 6.9M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$54.00M 6.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$51.80M 6.62M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.80M 6.62M USD | 0.34 | HK$0.42 0.05 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$49.89M 6.38M USD | HK$2.01M 257K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$49.89M 6.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$45.78M 5.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$45.78M 5.85M USD | 3.60 | HK$0.01 0.001 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$45.22M 5.78M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.22M 5.78M USD | 0 | HK$0.00 0 USD | ||
|
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.11 0.01 USD |
-3.67
|
HK$43.84M 5.61M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.84M 5.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.18 0.02 USD |
-4.89
|
HK$43.58M 5.57M USD | HK$60.75K 7.77K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$43.58M 5.57M USD | 0 | -HK$9.75 -1.2 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$42.04M 5.37M USD | HK$2.04M 260.84K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$42.04M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$35.48M 4.54M USD | HK$1.49M 191.03K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$35.48M 4.54M USD | 2.55 | HK$0.09 0.01 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$34.70M 4.44M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$34.70M 4.44M USD | 1.77 | HK$0.07 0.008 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$31.68M 4.05M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$31.68M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai International Shanghai Growth Investment Limited
0770.HK
HK
|
$0.20 — |
+4.79
|
$3.47M — | $3.00K — | $0.20 — | $0.20 — | $3.47M — | 0 | -$0.06 — | ||
|
Manulife Financial Corporation
0945.HK
HK
|
HK$311.00 39.77 USD |
-1.77
|
HK$518.02B 66.24B USD | HK$7.18K 917.67 USD | HK$311.00 39.77 USD | HK$315.80 40.38 USD | HK$518.02B 66.24B USD | 16.20 | HK$19.19 2.45 USD | ||
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
|
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$22.91B 2.93B USD | HK$7.00K 895.04 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$22.91B 2.93B USD | 11.35 | HK$0.14 0.02 USD | ||
|
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$6.89B 880.92M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$6.89B 880.92M USD | 3.47 | HK$0.34 0.04 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.30 0.29 USD |
+2.22
|
HK$6.55B 837.36M USD | HK$21.60K 2.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.10 0.27 USD |
-2.33
|
HK$5.71B 729.75M USD | HK$38.00K 4.86K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$5.71B 729.75M USD | 3.44 | HK$0.61 0.08 USD | ||
|
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.80 0.61 USD |
0
|
HK$4.44B 567.18M USD | HK$12.00K 1.53K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$4.44B 567.18M USD | 4.21 | HK$1.14 0.15 USD | ||
|
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.40 0.05 USD |
-11.11
|
HK$1.07B 136.44M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.44M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$693.60M 88.69M USD | HK$64.00K 8.18K USD | HK$0.90 0.12 USD | HK$1.03 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$566.97M 72.49M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$182.47M 23.33M USD | HK$22.00K 2.81K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$182.47M 23.33M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.34M 19.73M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$154.34M 19.73M USD | 17.50 | HK$0.01 0.001 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$76.00K 9.72K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}