Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (212)
- {{country.name}}
- Tutti i paesi
- Hong Kong (212)
HKSE (212)
- {{item.name}}
- Tutte le borse
- HKSE (212)
Finanza (212)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (35)
- Banche - Diversificate (1)
- Banche - nazionali (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (73)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (11)
- Servizi di credito (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.70 0.6 USD |
-2.49
|
HK$998.98M 127.73M USD | HK$66.00K 8.44K USD | HK$4.63 0.59 USD | HK$4.72 0.6 USD | HK$998.98M 127.73M USD | 20.43 | HK$0.23 0.03 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.19 0.02 USD |
-4.52
|
HK$988.21M 126.36M USD | HK$946.55K 121.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$988.21M 126.36M USD | 19.00 | HK$0.01 0.001 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.35 0.04 USD |
-2.82
|
HK$943.37M 120.62M USD | HK$728.55K 93.15K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$943.37M 120.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.66 1.24 USD |
+2.01
|
HK$906.51M 115.91M USD | HK$291.92K 37.33K USD | HK$9.01 1.15 USD | HK$9.66 1.24 USD | HK$906.51M 115.91M USD | 966.00 | HK$0.01 0.001 USD | ||
| Quam Plus International Financial Limited 0952.HK | HK$0.14 0.02 USD |
-2.17
|
HK$829.69M 106.09M USD | HK$140.00K 17.9K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$829.69M 106.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-1.01
|
HK$798.69M 102.12M USD | HK$370.00K 47.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Goldstream Investment Limited 1328.HK | HK$3.08 0.39 USD |
0
|
HK$790.56M 101.08M USD | HK$10.00K 1.28K USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| CMBC Capital Holdings Limited 1141.HK | HK$0.70 0.09 USD |
0
|
HK$767.88M 98.18M USD | HK$9.00K 1.15K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$767.88M 98.18M USD | 8.75 | HK$0.08 0.01 USD | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.58 0.07 USD |
-3.33
|
HK$738.07M 94.37M USD | HK$366.40K 46.85K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$738.07M 94.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.48 0.19 USD |
-4.52
|
HK$721.58M 92.26M USD | HK$890.00K 113.8K USD | HK$1.48 0.19 USD | HK$1.61 0.21 USD | HK$721.58M 92.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAI Corp 0080.HK | HK$0.35 0.04 USD |
0
|
HK$692.84M 88.59M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$692.84M 88.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
0
|
HK$663.94M 84.89M USD | HK$83.00K 10.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.03 0.13 USD |
-1.9
|
HK$648.50M 82.92M USD | HK$114.00K 14.58K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$648.50M 82.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.63 0.08 USD |
-1.56
|
HK$631.20M 80.71M USD | HK$181.63K 23.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$631.20M 80.71M USD | 15.75 | HK$0.04 0.005 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.09 0.01 USD |
-1.08
|
HK$620.16M 79.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$620.16M 79.29M USD | 4.59 | HK$0.02 0.002 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.56 0.07 USD |
+1.82
|
HK$610.59M 78.07M USD | HK$252.00K 32.22K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$610.59M 78.07M USD | 11.19 | HK$0.05 0.006 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$11.93M 1.53M USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.40M 179.01K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Innovax Holdings Limited 2680.HK | HK$9.43 1.21 USD |
-5.61
|
HK$565.80M 72.34M USD | HK$28.00K 3.58K USD | HK$9.30 1.19 USD | HK$10.00 1.28 USD | HK$565.80M 72.34M USD | 104.77 | HK$0.09 0.01 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.25 0.03 USD |
-1.2
|
HK$538.91M 68.91M USD | HK$327.13K 41.83K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$538.91M 68.91M USD | 24.60 | HK$0.01 0.001 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
0
|
HK$519.56M 66.43M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.31 0.04 USD |
0
|
HK$483.85M 61.87M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$483.85M 61.87M USD | 10.33 | HK$0.03 0.003 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$433.00K 55.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| OCI International Holdings Limited 0329.HK | HK$0.31 0.04 USD |
+1.67
|
HK$457.42M 58.49M USD | HK$1.59M 203.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.42M 58.49M USD | 0 | HK$0.00 0 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.41 0.31 USD |
0
|
HK$456.14M 58.32M USD | HK$320.00K 40.92K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$456.14M 58.32M USD | 0.17 | HK$13.67 1.75 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.48 0.19 USD |
0
|
HK$442.56M 56.59M USD | HK$221.20K 28.28K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$442.56M 56.59M USD | 148.00 | HK$0.01 0.001 USD | ||
| Long Investment Corp 2312.HK | HK$1.02 0.13 USD |
-2.86
|
HK$424.60M 54.29M USD | HK$700.00K 89.5K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$424.60M 54.29M USD | 34.00 | HK$0.03 0.003 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$382.86M 48.95M USD | HK$150.52K 19.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| Global International Credit Group Limited 1669.HK | HK$0.87 0.11 USD |
-1.14
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$348.00M 44.5M USD | 7.25 | HK$0.12 0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.24 0.16 USD |
+1.64
|
HK$347.30M 44.41M USD | HK$238.50K 30.5K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$347.30M 44.41M USD | 124.00 | HK$0.01 0.001 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.24 0.03 USD |
-2.04
|
HK$340.95M 43.6M USD | HK$19.35K 2.47K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$340.95M 43.6M USD | 0 | -HK$2.70 -0.3 USD | ||
| Cinda International Holdings Limited 0111.HK | HK$0.52 0.07 USD |
+1.96
|
HK$333.43M 42.63M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$333.43M 42.63M USD | 26.00 | HK$0.02 0.002 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.39 0.05 USD |
-1.28
|
HK$327.51M 41.88M USD | HK$895.00K 114.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$327.51M 41.88M USD | 0 | -HK$0.78 -0.09 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$400.00K 51.15K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Da Yu Financial Holdings Limited 1073.HK | HK$0.09 0.01 USD |
-9.8
|
HK$314.46M 40.21M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$314.46M 40.21M USD | 0 | HK$0.00 0 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$1.07 0.14 USD |
+7
|
HK$312.24M 39.92M USD | HK$20.15K 2.58K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$312.24M 39.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.75 0.1 USD |
-1.32
|
HK$309.45M 39.57M USD | HK$462.00K 59.07K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-1.35
|
HK$296.86M 37.96M USD | HK$650.00K 83.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$296.86M 37.96M USD | 0 | HK$0.00 0 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.72 0.09 USD |
+2.86
|
HK$230.83M 29.51M USD | HK$3.00K 383.59 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.71 0.47 USD |
-2.37
|
HK$225.98M 28.89M USD | HK$5.00K 639.31 USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.98M 28.89M USD | 0 | -HK$0.97 -0.1 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.29 0.04 USD |
0
|
HK$208.92M 26.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sunwah Kingsway Capital Holdings Limited 0188.HK | HK$0.27 0.03 USD |
+6
|
HK$201.47M 25.76M USD | HK$1.52M 194.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$201.47M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| CASH Financial Services Group Limited 0510.HK | HK$0.48 0.06 USD |
-2.06
|
HK$196.12M 25.08M USD | HK$222.00K 28.39K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$196.12M 25.08M USD | 0 | -HK$0.07 -0.008 USD | ||
| DT Capital Limited 0356.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$180.53M 23.08M USD | HK$240.00K 30.69K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$180.53M 23.08M USD | 0 | HK$0.00 0 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.13 0.02 USD |
0
|
HK$180.37M 23.06M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$180.37M 23.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0017 USD |
0
|
HK$179.22M 22.92M USD | HK$2.04M 260.84K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.15 0.02 USD |
+5.84
|
HK$174.68M 22.34M USD | HK$2.44M 311.98K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$174.68M 22.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.14 0.02 USD |
+1.43
|
HK$174.45M 22.31M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$174.45M 22.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-2.04
|
HK$162.29M 20.75M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.50 0.06 USD |
0
|
HK$149.25M 19.08M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$149.25M 19.08M USD | 8.25 | HK$0.06 0.007 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0037 USD |
0
|
HK$138.50M 17.71M USD | HK$20.00K 2.56K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$138.50M 17.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
+4.44
|
HK$133.65M 17.09M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$133.65M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.08 0.0095 USD |
0
|
HK$126.55M 16.18M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$126.55M 16.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+5.14
|
HK$114.29M 14.61M USD | HK$11.39M 1.46M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.37 0.05 USD |
0
|
HK$111.47M 14.25M USD | HK$17.00K 2.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.47M 14.25M USD | 0 | -HK$0.98 -0.1 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$109.53M 14M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$109.53M 14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.33 0.04 USD |
0
|
HK$108.67M 13.89M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$108.67M 13.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$101.20M 12.94M USD | HK$140.00K 17.9K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$95.30M 12.19M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$95.30M 12.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.27 0.03 USD |
-11.86
|
HK$94.03M 12.02M USD | HK$41.25K 5.27K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$94.03M 12.02M USD | 2.20 | HK$0.12 0.02 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.20 0.03 USD |
+0.5
|
HK$87.26M 11.16M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$87.26M 11.16M USD | 20.19 | HK$0.01 0.001 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.28 0.04 USD |
0
|
HK$83.25M 10.65M USD | HK$63.00K 8.06K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$83.25M 10.65M USD | 0 | -HK$0.59 -0.07 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$76.00M 9.72M USD | HK$700.00K 89.5K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$76.00M 9.72M USD | 0 | HK$0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.15 0.02 USD |
0
|
HK$68.87M 8.81M USD | HK$730.00K 93.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.87M 8.81M USD | 0 | -HK$0.11 -0.01 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.12 0.14 USD |
-9.68
|
HK$53.31M 6.82M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$53.31M 6.82M USD | 0 | -HK$0.15 -0.01 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+5
|
HK$53.03M 6.78M USD | HK$5.27M 673.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0052 USD |
0
|
HK$52.14M 6.67M USD | HK$500.00K 63.93K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.13 0.02 USD |
-1.52
|
HK$46.29M 5.92M USD | HK$126.57K 16.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$46.29M 5.92M USD | 6.50 | HK$0.02 0.002 USD | ||
| Lerado Financial Group Company Limited 1225.HK | HK$0.20 0.03 USD |
+0.51
|
HK$45.60M 5.83M USD | HK$7.60K 971.76 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$45.60M 5.83M USD | 0 | -HK$0.39 -0.04 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 0 | HK$0.00 0 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$320.00K 40.92K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cocoon Holdings Limited 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.72M 3.93M USD | HK$25.80K 3.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.72M 3.93M USD | 0 | -HK$0.74 -0.09 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.40 0.05 USD |
0
|
HK$26.66M 3.41M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$26.66M 3.41M USD | 8.00 | HK$0.05 0.006 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.13 0.02 USD |
-2.29
|
HK$26.07M 3.33M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.07M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$848.00K 108.43K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Manulife Financial Corporation 0945.HK | HK$283.00 36.19 USD |
-0.42
|
HK$475.81B 60.84B USD | HK$442.00 56.52 USD | HK$283.00 36.19 USD | HK$283.60 36.26 USD | HK$475.81B 60.84B USD | 15.96 | HK$17.73 2.27 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.52 0.19 USD |
-1.3
|
HK$21.90B 2.8B USD | HK$2.00K 255.73 USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$21.90B 2.8B USD | 12.66 | HK$0.12 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$0.99 0.13 USD |
0
|
HK$14.44B 1.85B USD | HK$16.00K 2.05K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$14.44B 1.85B USD | 3.53 | HK$0.28 0.04 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.41 0.18 USD |
0
|
HK$8.23B 1.05B USD | HK$2.00K 255.73 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$8.23B 1.05B USD | 4.27 | HK$0.33 0.04 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.71 0.22 USD |
+1.79
|
HK$4.87B 622.56M USD | HK$74.80K 9.56K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$4.87B 622.56M USD | 21.37 | HK$0.08 0.01 USD | ||
| Asia Financial Holdings Limited 0662.HK | HK$4.80 0.61 USD |
+1.05
|
HK$4.44B 567.18M USD | HK$2.00 0.26 USD | HK$4.80 0.61 USD | HK$4.80 0.61 USD | HK$4.44B 567.18M USD | 6.23 | HK$0.77 0.1 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
-0.09
|
HK$1.75B 224.4M USD | HK$201.00K 25.7K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.28 0.04 USD |
-3.45
|
HK$235.44M 30.1M USD | HK$9.61K 1.23K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$235.44M 30.1M USD | 0 | -HK$2.64 -0.3 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.27 0.03 USD |
+12.77
|
HK$233.72M 29.88M USD | HK$208.00K 26.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$233.72M 29.88M USD | 0.073 | HK$3.59 0.46 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
0
|
HK$167.80M 21.46M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.05 0.13 USD |
-7.89
|
HK$161.01M 20.59M USD | HK$26.80K 3.43K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
0
|
HK$136.65M 17.47M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}