結果ページ2 国：香港 取引所：HKSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VCREDIT Holdings Limited 2003.HK | HK$2.84 0.36 USD |
+0.71
|
HK$1.38B 176.31M USD | HK$156.20K 19.97K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$1.38B 176.31M USD | 2.21 | HK$1.28 0.16 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.46 0.06 USD |
-4.21
|
HK$1.30B 166.07M USD | HK$2.77M 354.01K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.30B 166.07M USD | 0 | -HK$0.42 -0.05 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-3.46
|
HK$1.20B 153.62M USD | HK$52.00K 6.65K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.20B 153.62M USD | 22.30 | HK$0.01 0.001 USD | ||
| CMBC CAPITAL 1141.HK | HK$1.02 0.13 USD |
-2.86
|
HK$1.15B 147.27M USD | HK$472.00K 60.35K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.15B 147.27M USD | 12.75 | HK$0.08 0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$4.19 0.54 USD |
-0.71
|
HK$1.08B 138.5M USD | HK$123.00K 15.73K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$1.08B 138.5M USD | 23.27 | HK$0.18 0.02 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.02 0.64 USD |
-0.79
|
HK$1.08B 137.52M USD | HK$402.00K 51.4K USD | HK$4.98 0.64 USD | HK$5.08 0.65 USD | HK$1.08B 137.52M USD | 21.82 | HK$0.23 0.03 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.70 1.37 USD |
+0.28
|
HK$1.00B 128.39M USD | HK$235.00K 30.05K USD | HK$9.80 1.25 USD | HK$11.17 1.43 USD | HK$1.00B 128.39M USD | 1070.00 | HK$0.01 0.001 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.78 0.1 USD |
+1.3
|
HK$992.57M 126.91M USD | HK$158.00K 20.2K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$992.57M 126.91M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-5.17
|
HK$945.39M 120.88M USD | HK$2.24M 286.41K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$945.39M 120.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
0
|
HK$860.42M 110.02M USD | HK$320.00K 40.92K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$860.42M 110.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| CNEWECON FUND 0080.HK | HK$0.42 0.05 USD |
-1.19
|
HK$831.41M 106.31M USD | HK$8.14M 1.04M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$831.41M 106.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.25 0.16 USD |
-0.79
|
HK$793.31M 101.43M USD | HK$92.00K 11.76K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$793.31M 101.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.87 0.11 USD |
-6.45
|
HK$771.83M 98.69M USD | HK$33.00K 4.22K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$771.83M 98.69M USD | 0 | HK$0.00 0 USD | ||
| Innovax Holdings Limited 2680.HK | HK$12.50 1.6 USD |
-1.96
|
HK$765.00M 97.81M USD | HK$138.00K 17.65K USD | HK$12.36 1.58 USD | HK$12.77 1.63 USD | HK$765.00M 97.81M USD | 208.33 | HK$0.06 0.007 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.73 0.09 USD |
-2.67
|
HK$751.43M 96.08M USD | HK$55.00K 7.03K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$751.43M 96.08M USD | 18.25 | HK$0.04 0.005 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
-1.83
|
HK$734.75M 93.95M USD | HK$6.01M 767.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$734.75M 93.95M USD | 10.70 | HK$0.01 0.001 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.02 0.13 USD |
+3.03
|
HK$673.20M 86.08M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$673.20M 86.08M USD | 6.79 | HK$0.15 0.02 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$672.71M 86.01M USD | HK$23.08M 2.95M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$672.71M 86.01M USD | 0 | HK$0.00 0 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.28 0.04 USD |
-3.45
|
HK$635.30M 81.23M USD | HK$264.00K 33.76K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$635.30M 81.23M USD | 28.00 | HK$0.01 0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$625.38M 79.96M USD | HK$10.68M 1.37M USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | ||
| OCI INTL 0329.HK | HK$0.36 0.05 USD |
-6.58
|
HK$569.90M 72.87M USD | HK$3.18M 406.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$569.90M 72.87M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.31 0.17 USD |
-2.24
|
HK$557.81M 71.32M USD | HK$2.14M 273.69K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$557.81M 71.32M USD | 43.66 | HK$0.03 0.003 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.44 0.06 USD |
-1.14
|
HK$540.56M 69.12M USD | HK$2.18M 278.69K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$540.56M 69.12M USD | 0 | -HK$0.14 -0.01 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
-1.82
|
HK$529.18M 67.66M USD | HK$172.00K 21.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$529.18M 67.66M USD | 9.00 | HK$0.03 0.003 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$0.88 0.11 USD |
-11.11
|
HK$482.68M 61.72M USD | HK$1.87M 239.36K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$482.68M 61.72M USD | 0 | -HK$0.09 -0.01 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
+0.83
|
HK$478.43M 61.17M USD | HK$147.00K 18.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$478.43M 61.17M USD | 12.09 | HK$0.01 0.001 USD | ||
| JOIN-SHARE 1543.HK | HK$0.33 0.04 USD |
+12.07
|
HK$452.63M 57.87M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$452.63M 57.87M USD | 10.83 | HK$0.03 0.003 USD | ||
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
0
|
HK$437.50M 55.94M USD | HK$2.40K 306.87 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.10 0.14 USD |
+13.4
|
HK$420.16M 53.72M USD | HK$348.62K 44.57K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$420.16M 53.72M USD | 0 | -HK$0.90 -0.1 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$419.09M 53.59M USD | HK$405.75K 51.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.35 0.17 USD |
+0.75
|
HK$403.68M 51.62M USD | HK$118.00K 15.09K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$403.68M 51.62M USD | 135.00 | HK$0.01 0.001 USD | ||
| CH INV FIN GP 1226.HK | HK$0.96 0.12 USD |
+2.13
|
HK$396.09M 50.65M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$396.09M 50.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONG JI LS 0767.HK | HK$0.62 0.08 USD |
+10.71
|
HK$394.73M 50.47M USD | HK$586.00K 74.93K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$394.73M 50.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.27 0.16 USD |
-7.97
|
HK$386.51M 49.42M USD | HK$341.00K 43.6K USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$386.51M 49.42M USD | 0 | -HK$0.18 -0.02 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.18 0.02 USD |
+2.86
|
HK$365.99M 46.8M USD | HK$1.19M 151.52K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$365.99M 46.8M USD | 0 | HK$0.00 0 USD | ||
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
0
|
HK$357.28M 45.68M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$357.28M 45.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
0
|
HK$355.20M 45.42M USD | HK$5.51M 704.78K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| Hatcher Group Limited 8365.HK | HK$2.00 0.26 USD |
-0.99
|
HK$345.96M 44.24M USD | HK$70.00K 8.95K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$345.96M 44.24M USD | 0.14 | HK$13.67 1.75 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.25 0.03 USD |
-5.66
|
HK$265.00M 33.88M USD | HK$1.57M 200.74K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | HK$0.00 0 USD | ||
| CHINA PPT INV 0736.HK | HK$0.81 0.1 USD |
+5.19
|
HK$259.69M 33.2M USD | HK$1.06M 135.62K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$259.69M 33.2M USD | 0 | -HK$0.25 -0.03 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.40 0.05 USD |
0
|
HK$256.48M 32.79M USD | HK$566.00K 72.37K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$256.48M 32.79M USD | 20.00 | HK$0.02 0.002 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.55 0.07 USD |
0
|
HK$227.09M 29.04M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$227.09M 29.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.27 0.03 USD |
-3.64
|
HK$209.07M 26.73M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$209.07M 26.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| DT CAPITAL 0356.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$205.15M 26.23M USD | HK$180.00K 23.02K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$205.15M 26.23M USD | 0 | HK$0.00 0 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
0
|
HK$204.83M 26.19M USD | HK$21.25M 2.72M USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
+1.49
|
HK$198.43M 25.37M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$73.02K 9.34K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.04 0.0048 USD |
0
|
HK$181.49M 23.21M USD | HK$360.00K 46.03K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$181.49M 23.21M USD | 0 | -HK$0.05 -0.006 USD | ||
| PINESTONE 0804.HK | HK$2.95 0.38 USD |
+2.79
|
HK$179.68M 22.97M USD | HK$105.00K 13.43K USD | HK$2.58 0.33 USD | HK$3.20 0.41 USD | HK$179.68M 22.97M USD | 0 | -HK$0.97 -0.1 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-2.91
|
HK$174.12M 22.26M USD | HK$508.00K 64.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$174.12M 22.26M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.26 0.03 USD |
+1.96
|
HK$165.25M 21.13M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$165.25M 21.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-5.38
|
HK$156.92M 20.06M USD | HK$2.78M 355.46K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$156.92M 20.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.52 0.07 USD |
0
|
HK$156.78M 20.05M USD | HK$196.01K 25.06K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$156.78M 20.05M USD | 8.66 | HK$0.06 0.007 USD | ||
| CAPITAL REALM 0204.HK | HK$0.71 0.09 USD |
-4.05
|
HK$153.58M 19.64M USD | HK$330.00K 42.19K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$153.58M 19.64M USD | 0 | -HK$3.35 -0.4 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.13 0.02 USD |
+4.13
|
HK$151.79M 19.41M USD | HK$3.10M 396.37K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$151.79M 19.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+5.75
|
HK$130.81M 16.73M USD | HK$198.00K 25.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$130.81M 16.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| VC HOLDINGS 0821.HK | HK$0.41 0.05 USD |
-1.2
|
HK$122.90M 15.71M USD | HK$168.00K 21.48K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$122.90M 15.71M USD | 0 | -HK$0.40 -0.05 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.19 0.02 USD |
-6
|
HK$121.36M 15.52M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$121.12M 15.49M USD | HK$2.96M 377.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$121.12M 15.49M USD | 0 | -HK$0.10 -0.01 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.39 0.05 USD |
0
|
HK$115.99M 14.83M USD | HK$636.00K 81.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$115.99M 14.83M USD | 0 | -HK$0.98 -0.1 USD | ||
| MINERVA GROUP 0397.HK | HK$0.05 0.0063 USD |
+2.04
|
HK$114.09M 14.59M USD | HK$1.07M 136.82K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$114.09M 14.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$111.40M 14.24M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$101.20M 12.94M USD | HK$210.00K 26.85K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
-1.96
|
HK$94.38M 12.07M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$94.38M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT INTL DEV 0372.HK | HK$0.26 0.03 USD |
-13.56
|
HK$89.31M 11.42M USD | HK$240.00K 30.69K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$89.31M 11.42M USD | 0 | -HK$0.63 -0.08 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.22 0.03 USD |
0
|
HK$77.62M 9.93M USD | HK$21.20K 2.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$77.62M 9.93M USD | 10.90 | HK$0.02 0.002 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$960.00K 122.75K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0043 USD |
0
|
HK$68.00M 8.69M USD | HK$390.00K 49.87K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
-3.12
|
HK$66.96M 8.56M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.96M 8.56M USD | 15.50 | HK$0.01 0.001 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.27 0.16 USD |
+6.72
|
HK$60.45M 7.73M USD | HK$255.00K 32.6K USD | HK$1.12 0.14 USD | HK$1.46 0.19 USD | HK$60.45M 7.73M USD | 0 | -HK$0.29 -0.03 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.99
|
HK$60.32M 7.71M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$60.32M 7.71M USD | 0 | -HK$0.11 -0.01 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.33 0.04 USD |
0
|
HK$55.56M 7.1M USD | HK$530.13K 67.78K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$55.56M 7.1M USD | 0 | -HK$0.35 -0.04 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$52.14M 6.67M USD | HK$1.33M 169.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$52.14M 6.67M USD | 4.00 | HK$0.01 0.001 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
0
|
HK$49.68M 6.35M USD | HK$125.00K 15.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.68M 6.35M USD | 0 | HK$0.00 0 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$49.25M 6.3M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$49.25M 6.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| LERADO FIN 1225.HK | HK$0.21 0.03 USD |
+2.5
|
HK$47.22M 6.04M USD | HK$800.00 102.29 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$47.22M 6.04M USD | 0 | -HK$0.39 -0.04 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$47.20M 6.04M USD | HK$30.00K 3.84K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | HK$0.00 0 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
+2.11
|
HK$31.11M 3.98M USD | HK$3.06M 391K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$31.11M 3.98M USD | 0 | -HK$0.74 -0.09 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0040 USD |
+18.52
|
HK$30.72M 3.93M USD | HK$32.00K 4.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$30.72M 3.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.67
|
HK$30.55M 3.91M USD | HK$303.00K 38.74K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| MANULIFE-S 0945.HK | HK$265.00 33.88 USD |
+0.38
|
HK$451.42B 57.72B USD | HK$26.35K 3.37K USD | HK$265.00 33.88 USD | HK$267.00 34.14 USD | HK$451.42B 57.72B USD | 15.31 | HK$17.30 2.21 USD | ||
| GRCB 1551.HK | HK$1.61 0.21 USD |
0
|
HK$23.20B 2.97B USD | HK$2.00K 255.73 USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$23.20B 2.97B USD | 13.41 | HK$0.12 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
+0.95
|
HK$15.46B 1.98B USD | HK$80.00K 10.23K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.92 | HK$0.27 0.03 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.35 0.17 USD |
0
|
HK$7.88B 1.01B USD | HK$4.00K 511.45 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$7.88B 1.01B USD | 4.09 | HK$0.33 0.04 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.75 0.22 USD |
+2.94
|
HK$4.84B 618.92M USD | HK$21.40K 2.74K USD | HK$1.70 0.22 USD | HK$1.82 0.23 USD | HK$4.84B 618.92M USD | 21.87 | HK$0.08 0.01 USD | ||
| ASIA FINANCIAL 0662.HK | HK$4.50 0.58 USD |
0
|
HK$4.16B 531.73M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.64 0.59 USD | HK$4.16B 531.73M USD | 5.84 | HK$0.77 0.1 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
-4.76
|
HK$264.88M 33.87M USD | HK$13.89K 1.78K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}