Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (45)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (45)
KSE (45)
- {{item.name}}
- Tüm borsalar
- KSE (45)
Endüstriyel Ürün ve Hizmetler (45)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Mühendislik ve İnşaat (45)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $168,700 127.34 USD |
+1.26
|
$27.54T 20.79B USD | $131.52K 99.28 USD | $164,900 124.47 USD | $168,700 127.34 USD | $27.54T 20.79B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,300 92.32 USD |
+1.24
|
$27.53T 20.78B USD | $2.01K 1.52 USD | $120,800 91.18 USD | $122,500 92.47 USD | $27.53T 20.78B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+3.48
|
$8.49T 6.41B USD | $4.21K 3.17 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $74,000 55.86 USD |
+0.41
|
$8.24T 6.22B USD | $388.59K 293.32 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,800 18.72 USD |
+4.65
|
$4.86T 3.67B USD | $1.03M 776.69 USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,200 69.6 USD |
+0.33
|
$3.51T 2.65B USD | $168.27K 127.02 USD | $91,500 69.07 USD | $93,900 70.88 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,900 41.44 USD |
-1.08
|
$2.47T 1.86B USD | $72.58K 54.79 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,650 17.1 USD |
+0.67
|
$1.95T 1.47B USD | $1.63K 1.23 USD | $22,350 16.87 USD | $22,750 17.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,450 37.33 USD |
+0.2
|
$1.94T 1.47B USD | $114.89K 86.72 USD | $48,550 36.65 USD | $49,850 37.63 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,100 15.93 USD |
+0.72
|
$1.79T 1.35B USD | $82.14K 62 USD | $20,700 15.63 USD | $21,200 16 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,125 3.11 USD |
+0.61
|
$1.69T 1.28B USD | $421.9K 318.46 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,150 17.47 USD |
-0.43
|
$1.49T 1.12B USD | $51.91K 39.18 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $54,000 40.76 USD |
+2.47
|
$1.18T 887.55M USD | $71.73K 54.14 USD | $53,200 40.16 USD | $54,700 41.29 USD | $1.18T 887.55M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,600 20.08 USD |
+0.76
|
$1.16T 872.74M USD | $6.05K 4.56 USD | $26,350 19.89 USD | $26,800 20.23 USD | $1.16T 872.74M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,785 2.1 USD |
+0.36
|
$818.98B 618.2M USD | $20.89K 15.76 USD | $2,760 2.08 USD | $2,790 2.11 USD | $818.98B 618.2M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
+2.82
|
$650.97B 491.38M USD | $7.72K 5.82 USD | $21,350 16.12 USD | $21,950 16.57 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+0.7
|
$650.13B 490.74M USD | $1.6K 1.21 USD | $5,690 4.3 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,750 19.44 USD |
+0.78
|
$370.99B 280.03M USD | $7.9K 5.96 USD | $25,550 19.29 USD | $26,000 19.63 USD | $370.99B 280.03M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
+0.59
|
$225.75B 170.4M USD | $14.02K 10.58 USD | $6,700 5.06 USD | $6,800 5.13 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,845 12.72 USD |
+0.63
|
$220.69B 166.58M USD | $11.21K 8.46 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.69B 166.58M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,550 15.51 USD |
+0.98
|
$207.43B 156.58M USD | $23.13K 17.46 USD | $20,000 15.1 USD | $20,600 15.55 USD | $207.43B 156.58M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.79
|
$206.06B 155.54M USD | $9.13K 6.89 USD | $10,160 7.67 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,560 12.5 USD |
+0.55
|
$205.57B 155.17M USD | $1.01K 0.76 USD | $16,400 12.38 USD | $16,560 12.5 USD | $205.57B 155.17M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
+2.46
|
$184.24B 139.07M USD | $57.49K 43.4 USD | $20,100 15.17 USD | $20,900 15.78 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
0
|
$143.75B 108.51M USD | $41.94K 31.66 USD | $5,470 4.13 USD | $5,600 4.23 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,530 2.66 USD |
+2.91
|
$130.5B 98.51M USD | $98.59K 74.42 USD | $3,390 2.56 USD | $3,540 2.67 USD | $130.5B 98.51M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,230 9.23 USD |
+0.25
|
$127.12B 95.95M USD | $8 0.01 USD | $12,110 9.14 USD | $12,230 9.23 USD | $127.12B 95.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,430 4.1 USD |
+2.65
|
$124.75B 94.17M USD | $16.68K 12.59 USD | $5,290 3.99 USD | $5,430 4.1 USD | $124.75B 94.17M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
0
|
$121.54B 91.74M USD | $1.12K 0.84 USD | $19,500 14.72 USD | $19,800 14.95 USD | $121.54B 91.74M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+0.39
|
$113.57B 85.73M USD | $99.86K 75.38 USD | $774 0.58 USD | $783 0.59 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
+0.14
|
$113.29B 85.52M USD | $54 0.04 USD | $3,510 2.65 USD | $3,570 2.69 USD | $113.29B 85.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,880 5.95 USD |
+0.13
|
$113.28B 85.5M USD | $309 0.23 USD | $7,820 5.9 USD | $7,880 5.95 USD | $113.28B 85.5M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,440 8.64 USD |
0
|
$108.28B 81.73M USD | $8.03K 6.06 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,805 2.12 USD |
+2.94
|
$106.19B 80.16M USD | $41.34K 31.2 USD | $2,705 2.04 USD | $2,825 2.13 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,500 6.42 USD |
+0.47
|
$98.35B 74.24M USD | $5.22K 3.94 USD | $8,360 6.31 USD | $8,540 6.45 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,754 1.32 USD |
-1.46
|
$94.76B 71.53M USD | $133.29K 100.62 USD | $1,750 1.32 USD | $1,795 1.35 USD | $94.76B 71.53M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,210 6.95 USD |
-0.32
|
$90.48B 68.29M USD | $6.17K 4.66 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.48B 68.29M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,590 2.71 USD |
+2.57
|
$80.27B 60.59M USD | $84.32K 63.65 USD | $3,470 2.62 USD | $3,610 2.72 USD | $80.27B 60.59M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,132 0.85 USD |
+1.8
|
$67.64B 51.06M USD | $28.44K 21.47 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
+0.19
|
$55.97B 42.25M USD | $16.4K 12.38 USD | $5,320 4.02 USD | $5,400 4.08 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,346 1.02 USD |
+3.61
|
$47.19B 35.62M USD | $365.39K 275.81 USD | $1,292 0.98 USD | $1,420 1.07 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}