Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (45)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (45)
KSE (45)
- {{item.name}}
- Tüm borsalar
- KSE (45)
Endüstriyel Ürün ve Hizmetler (45)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (45)
Mühendislik ve İnşaat (45)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
-2.84
|
$27.34T 20.64B USD | $7.5K 5.66 USD | $122,800 92.69 USD | $126,700 95.64 USD | $27.34T 20.64B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,350 124.81 USD |
-4.09
|
$26.99T 20.38B USD | $621.4K 469.05 USD | $163,000 123.04 USD | $170,000 128.32 USD | $26.99T 20.38B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $77,700 58.65 USD |
-0.38
|
$8.65T 6.53B USD | $1.15M 869.47 USD | $75,000 56.61 USD | $78,700 59.41 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,300 51.56 USD |
-1.01
|
$8.6T 6.49B USD | $15.37K 11.6 USD | $66,100 49.89 USD | $68,900 52.01 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,050 17.4 USD |
-0.86
|
$4.52T 3.41B USD | $360.97K 272.47 USD | $22,600 17.06 USD | $23,200 17.51 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $102,800 77.6 USD |
+2.29
|
$3.91T 2.95B USD | $386.13K 291.47 USD | $98,600 74.43 USD | $102,800 77.6 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $52,200 39.4 USD |
-0.76
|
$2.35T 1.77B USD | $304.09K 229.54 USD | $50,900 38.42 USD | $52,700 39.78 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $53,100 40.08 USD |
+0.57
|
$2.08T 1.57B USD | $238.47K 180.01 USD | $51,800 39.1 USD | $54,000 40.76 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,800 17.97 USD |
+0.21
|
$2.08T 1.57B USD | $9.78K 7.38 USD | $23,300 17.59 USD | $24,100 18.19 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,600 17.06 USD |
-2.59
|
$1.92T 1.45B USD | $495.12K 373.73 USD | $22,400 16.91 USD | $23,250 17.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,450 3.36 USD |
-1.77
|
$1.83T 1.38B USD | $1.24M 937.58 USD | $4,390 3.31 USD | $4,520 3.41 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,450 19.21 USD |
0
|
$1.63T 1.23B USD | $63.14K 47.66 USD | $25,000 18.87 USD | $25,550 19.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,200 18.27 USD |
-0.21
|
$986.96B 744.99M USD | $1.92K 1.45 USD | $24,200 18.27 USD | $24,400 18.42 USD | $986.96B 744.99M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,300 33.44 USD |
-2.21
|
$967.17B 730.05M USD | $49.58K 37.43 USD | $44,150 33.33 USD | $45,450 34.31 USD | $967.17B 730.05M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,065 2.31 USD |
+0.16
|
$901.32B 680.35M USD | $48.77K 36.81 USD | $3,022 2.28 USD | $3,080 2.32 USD | $901.32B 680.35M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,950 16.57 USD |
-2.66
|
$652.46B 492.5M USD | $37.35K 28.19 USD | $21,850 16.49 USD | $22,450 16.95 USD | $652.46B 492.5M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
+2.31
|
$652.4B 492.46M USD | $2.37K 1.79 USD | $5,620 4.24 USD | $5,750 4.34 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,300 18.34 USD |
-0.21
|
$350.09B 264.26M USD | $13.34K 10.07 USD | $24,200 18.27 USD | $24,500 18.49 USD | $350.09B 264.26M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,765 5.11 USD |
-0.95
|
$225.25B 170.02M USD | $23.59K 17.8 USD | $6,760 5.1 USD | $6,840 5.16 USD | $225.25B 170.02M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,660 12.58 USD |
-0.6
|
$218.27B 164.76M USD | $31.76K 23.97 USD | $16,360 12.35 USD | $16,850 12.72 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,260 12.27 USD |
+2.98
|
$194.49B 146.81M USD | $6.3K 4.76 USD | $15,780 11.91 USD | $16,260 12.27 USD | $194.49B 146.81M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,340 7.05 USD |
-0.64
|
$187.66B 141.65M USD | $17.03K 12.86 USD | $9,300 7.02 USD | $9,420 7.11 USD | $187.66B 141.65M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
-1.18
|
$186.01B 140.41M USD | $94.62K 71.42 USD | $20,950 15.81 USD | $21,450 16.19 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,210 12.99 USD |
-2.1
|
$173.72B 131.13M USD | $53.7K 40.54 USD | $17,090 12.9 USD | $17,580 13.27 USD | $173.72B 131.13M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,220 3.94 USD |
-2.06
|
$136.19B 102.8M USD | $54.16K 40.88 USD | $5,200 3.93 USD | $5,320 4.02 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,650 15.59 USD |
+1.47
|
$132.87B 100.3M USD | $73 0.06 USD | $20,350 15.36 USD | $20,650 15.59 USD | $132.87B 100.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,490 4.14 USD |
-0.18
|
$130.71B 98.66M USD | $17.4K 13.13 USD | $5,440 4.11 USD | $5,560 4.2 USD | $130.71B 98.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
-1.5
|
$127.15B 95.98M USD | $1.02K 0.77 USD | $11,810 8.91 USD | $11,830 8.93 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,410 2.57 USD |
-2.43
|
$125.95B 95.07M USD | $56.34K 42.53 USD | $3,400 2.57 USD | $3,490 2.63 USD | $125.95B 95.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,700 5.81 USD |
-0.13
|
$112.84B 85.18M USD | $300 0.23 USD | $7,700 5.81 USD | $7,710 5.82 USD | $112.84B 85.18M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $769 0.58 USD |
-1.03
|
$111.82B 84.41M USD | $239.62K 180.87 USD | $761 0.57 USD | $785 0.59 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,595 2.71 USD |
-2.04
|
$110.68B 83.54M USD | $45 0.03 USD | $3,590 2.71 USD | $3,615 2.73 USD | $110.68B 83.54M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,735 2.06 USD |
-0.36
|
$103.54B 78.16M USD | $39.09K 29.5 USD | $2,715 2.05 USD | $2,760 2.08 USD | $103.54B 78.16M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,904 1.44 USD |
-1.09
|
$102.86B 77.65M USD | $316.61K 238.99 USD | $1,877 1.42 USD | $1,942 1.47 USD | $102.86B 77.65M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,800 8.15 USD |
-0.28
|
$102.22B 77.16M USD | $1.8K 1.36 USD | $10,700 8.08 USD | $10,820 8.17 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,790 6.64 USD |
+0.34
|
$101.71B 76.77M USD | $25.87K 19.53 USD | $8,580 6.48 USD | $9,000 6.79 USD | $101.71B 76.77M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,980 7.53 USD |
-2.06
|
$98.04B 74M USD | $56.78K 42.86 USD | $9,930 7.5 USD | $10,230 7.72 USD | $98.04B 74M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,550 2.68 USD |
-0.42
|
$79.38B 59.92M USD | $40.03K 30.21 USD | $3,550 2.68 USD | $3,595 2.71 USD | $79.38B 59.92M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,112 0.84 USD |
+1.09
|
$66.44B 50.15M USD | $27.5K 20.76 USD | $1,093 0.83 USD | $1,112 0.84 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
-0.92
|
$56.29B 42.49M USD | $37K 27.93 USD | $5,410 4.08 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,313 0.99 USD |
+1.16
|
$46.03B 34.75M USD | $121.03K 91.36 USD | $1,276 0.96 USD | $1,314 0.99 USD | $46.03B 34.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}