Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (43)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (43)
KSE (43)
- {{item.name}}
- Tüm borsalar
- KSE (43)
Endüstriyel Ürün ve Hizmetler (43)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (43)
Mühendislik ve İnşaat (43)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (29)
- Mühendislik ve İnşaat (43)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩242,000 182.67 USD |
-1.82
|
₩40T 29.89B USD | ₩85K 64.26 USD | ₩241,500 182.29 USD | ₩248,500 187.58 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩148,300 111.94 USD |
-1.66
|
₩38T 28.86B USD | ₩5K 3.51 USD | ₩148,000 111.72 USD | ₩152,100 114.81 USD | ₩38T 28.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
-5.06
|
₩8T 5.89B USD | ₩2M 1.27K USD | ₩69,000 52.08 USD | ₩72,100 54.42 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩56,000 42.27 USD |
-2.44
|
₩7T 5.09B USD | ₩3K 2.22 USD | ₩55,600 41.97 USD | ₩57,400 43.33 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,825 18.74 USD |
-1.49
|
₩5T 3.67B USD | ₩207K 156.57 USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,500 69.82 USD |
-4.54
|
₩4T 2.66B USD | ₩246K 185.81 USD | ₩92,500 69.82 USD | ₩96,400 72.77 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,600 39.7 USD |
-1.5
|
₩2T 1.79B USD | ₩85K 63.85 USD | ₩52,500 39.63 USD | ₩53,600 40.46 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩22,500 16.98 USD |
-3.01
|
₩2T 1.53B USD | ₩815K 615.32 USD | ₩22,450 16.95 USD | ₩23,750 17.93 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,450 16.95 USD |
-3.65
|
₩2T 1.48B USD | ₩6K 4.29 USD | ₩22,400 16.91 USD | ₩23,150 17.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,900 31.63 USD |
-2.67
|
₩2T 1.34B USD | ₩116K 87.41 USD | ₩41,750 31.51 USD | ₩42,800 32.31 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,705 2.8 USD |
-1.59
|
₩2T 1.15B USD | ₩969K 731.36 USD | ₩3,680 2.78 USD | ₩3,780 2.85 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,000 15.85 USD |
-0.71
|
₩1T 1.01B USD | ₩98K 73.69 USD | ₩20,750 15.66 USD | ₩21,350 16.12 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
+29.97
|
₩1T 958.36M USD | ₩181K 136.49 USD | ₩9,200 6.94 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,170 6.17 USD |
-0.24
|
₩1T 903.87M USD | ₩35 0.03 USD | ₩8,170 6.17 USD | ₩8,180 6.17 USD | ₩1T 903.87M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩29,700 22.42 USD |
+29.98
|
₩1T 812.19M USD | ₩37K 27.99 USD | ₩25,100 18.95 USD | ₩29,700 22.42 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,050 29.48 USD |
-2.62
|
₩883B 666.6M USD | ₩28K 20.85 USD | ₩38,950 29.4 USD | ₩40,100 30.27 USD | ₩883B 666.6M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,000 18.87 USD |
-4.03
|
₩849B 640.71M USD | ₩11K 8.51 USD | ₩24,900 18.8 USD | ₩26,250 19.81 USD | ₩849B 640.71M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩22,250 16.8 USD |
+0.23
|
₩661B 499.23M USD | ₩48K 36.6 USD | ₩22,000 16.61 USD | ₩22,650 17.1 USD | ₩661B 499.23M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩26,000 19.63 USD |
+30
|
₩603B 455.31M USD | ₩33K 25.03 USD | ₩22,050 16.64 USD | ₩26,000 19.63 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,805 2.87 USD |
+4.25
|
₩558B 420.96M USD | ₩3K 2.55 USD | ₩3,750 2.83 USD | ₩3,805 2.87 USD | ₩558B 420.96M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,779 1.34 USD |
-0.28
|
₩529B 399.57M USD | ₩454K 342.37 USD | ₩1,767 1.33 USD | ₩1,827 1.38 USD | ₩529B 399.57M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,300 11.55 USD |
-1.54
|
₩399B 301.25M USD | ₩681 0.51 USD | ₩15,300 11.55 USD | ₩15,400 11.62 USD | ₩399B 301.25M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,000 18.12 USD |
0
|
₩346B 261M USD | ₩19K 14.35 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,260 6.99 USD |
-2.53
|
₩246B 185.6M USD | ₩8K 6.39 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩246B 185.6M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,830 12.7 USD |
-4.27
|
₩214B 161.7M USD | ₩28K 20.9 USD | ₩16,740 12.64 USD | ₩17,440 13.16 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,370 4.81 USD |
-0.78
|
₩212B 160.1M USD | ₩7K 5.1 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩212B 160.1M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,850 15.74 USD |
-1.42
|
₩185B 139.41M USD | ₩70K 53.07 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩185B 139.41M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,010 13.59 USD |
-0.61
|
₩182B 137.22M USD | ₩16K 12.32 USD | ₩17,970 13.56 USD | ₩18,300 13.81 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,195 3.17 USD |
+1.57
|
₩155B 116.72M USD | ₩155K 117.16 USD | ₩4,040 3.05 USD | ₩4,300 3.25 USD | ₩155B 116.72M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,520 1.9 USD |
-5.26
|
₩136B 102.77M USD | ₩2M 1.16K USD | ₩2,445 1.85 USD | ₩2,735 2.06 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,810 4.39 USD |
-0.85
|
₩135B 101.75M USD | ₩30K 22.4 USD | ₩5,780 4.36 USD | ₩5,930 4.48 USD | ₩135B 101.75M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,790 10.41 USD |
-0.58
|
₩131B 98.52M USD | ₩16K 11.89 USD | ₩13,700 10.34 USD | ₩13,940 10.52 USD | ₩131B 98.52M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,995 3.77 USD |
-1.48
|
₩130B 98.37M USD | ₩75K 56.79 USD | ₩4,960 3.74 USD | ₩5,100 3.85 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,980 8.29 USD |
-4.94
|
₩127B 95.9M USD | ₩230K 173.97 USD | ₩10,780 8.14 USD | ₩11,650 8.79 USD | ₩127B 95.9M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩735 0.55 USD |
+0.82
|
₩108B 81.32M USD | ₩892K 673.22 USD | ₩713 0.54 USD | ₩748 0.56 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,720 2.05 USD |
-1.63
|
₩103B 77.73M USD | ₩34K 25.94 USD | ₩2,705 2.04 USD | ₩2,775 2.09 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,200 6.19 USD |
-2.26
|
₩81B 60.81M USD | ₩46K 34.79 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,610 2.72 USD |
-1.63
|
₩78B 58.53M USD | ₩22K 16.78 USD | ₩3,610 2.72 USD | ₩3,675 2.77 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,193 0.9 USD |
-2.21
|
₩71B 53.81M USD | ₩120K 90.7 USD | ₩1,186 0.9 USD | ₩1,220 0.92 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,885 3.69 USD |
-0.92
|
₩51B 38.36M USD | ₩26K 19.44 USD | ₩4,830 3.65 USD | ₩4,970 3.75 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,305 0.99 USD |
-1.44
|
₩50B 37.47M USD | ₩98K 74.35 USD | ₩1,303 0.98 USD | ₩1,339 1.01 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}