国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $123,900 93.52 USD |
+0.57
|
$20.23T 15.27B USD | $106.98K 80.75 USD | $122,300 92.32 USD | $123,900 93.52 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $92,500 69.82 USD |
-0.43
|
$20.23T 15.27B USD | $4.29K 3.24 USD | $91,600 69.14 USD | $93,300 70.43 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $44,600 33.67 USD |
+2.65
|
$4.97T 3.75B USD | $804.75K 607.46 USD | $43,500 32.84 USD | $45,000 33.97 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,100 40.84 USD |
-0.37
|
$4.97T 3.75B USD | $4.3K 3.25 USD | $53,600 40.46 USD | $54,900 41.44 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,150 15.21 USD |
-1.71
|
$3.95T 2.98B USD | $511.13K 385.82 USD | $20,000 15.1 USD | $20,600 15.55 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,100 49.14 USD |
+8.32
|
$2.48T 1.87B USD | $492.11K 371.46 USD | $60,100 45.37 USD | $65,900 49.74 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,800 31.55 USD |
+4.63
|
$1.88T 1.42B USD | $288.74K 217.95 USD | $39,850 30.08 USD | $41,900 31.63 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,400 14.64 USD |
+2.21
|
$1.79T 1.35B USD | $21.07K 15.91 USD | $18,740 14.15 USD | $19,400 14.64 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,550 34.38 USD |
+4.59
|
$1.79T 1.35B USD | $285.93K 215.83 USD | $43,900 33.14 USD | $46,400 35.02 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,200 14.49 USD |
+3.62
|
$1.63T 1.23B USD | $658.58K 497.12 USD | $18,670 14.09 USD | $19,500 14.72 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,850 18.76 USD |
-1.78
|
$1.59T 1.2B USD | $710.83K 536.56 USD | $22,700 17.13 USD | $26,200 19.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,685 2.78 USD |
+2.22
|
$1.51T 1.14B USD | $1.44M 1.08K USD | $3,615 2.73 USD | $3,730 2.82 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,500 16.23 USD |
+0.94
|
$882.85B 666.41M USD | $2.07K 1.56 USD | $21,150 15.96 USD | $22,000 16.61 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $40,450 30.53 USD |
+4.12
|
$882.85B 666.41M USD | $168.15K 126.93 USD | $38,700 29.21 USD | $40,450 30.53 USD | $882.85B 666.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,540 1.92 USD |
-1.17
|
$746.93B 563.81M USD | $152.58K 115.17 USD | $2,500 1.89 USD | $2,570 1.94 USD | $746.93B 563.81M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,460 4.12 USD |
+0.18
|
$619.5B 467.62M USD | $23.79K 17.96 USD | $5,240 3.96 USD | $5,460 4.12 USD | $619.5B 467.62M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,880 14.25 USD |
-2.38
|
$561.2B 423.62M USD | $50.88K 38.41 USD | $18,610 14.05 USD | $19,360 14.61 USD | $561.2B 423.62M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
+0.43
|
$337.85B 255.02M USD | $14.72K 11.11 USD | $23,200 17.51 USD | $23,550 17.78 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $17.88K 13.5 USD | $6,530 4.93 USD | $6,620 5 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,840 11.2 USD |
+0.13
|
$194.42B 146.76M USD | $25.26K 19.07 USD | $14,780 11.16 USD | $15,010 11.33 USD | $194.42B 146.76M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,900 15.78 USD |
+0.97
|
$185.13B 139.74M USD | $881.22K 665.18 USD | $20,600 15.55 USD | $22,050 16.64 USD | $185.13B 139.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,790 6.64 USD |
-0.11
|
$176.89B 133.52M USD | $9.94K 7.5 USD | $8,740 6.6 USD | $8,850 6.68 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,140 11.43 USD |
-2.95
|
$176.89B 133.52M USD | $1.97K 1.48 USD | $15,000 11.32 USD | $15,700 11.85 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,280 12.29 USD |
-0.85
|
$165.09B 124.62M USD | $29.02K 21.9 USD | $16,260 12.27 USD | $16,490 12.45 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,625 1.98 USD |
+3.96
|
$141.82B 107.05M USD | $989.84K 747.16 USD | $2,510 1.89 USD | $2,685 2.03 USD | $141.82B 107.05M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,795 3.62 USD |
-2.04
|
$125.1B 94.43M USD | $99.29K 74.95 USD | $4,735 3.57 USD | $4,905 3.7 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $733 0.55 USD |
-1.48
|
$106.59B 80.46M USD | $316.82K 239.14 USD | $732 0.55 USD | $750 0.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
0
|
$106.59B 80.46M USD | $55 0.04 USD | $9,700 7.32 USD | $9,700 7.32 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
-0.75
|
$106.59B 80.46M USD | $135 0.1 USD | $3,275 2.47 USD | $3,410 2.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.5
|
$105.49B 79.63M USD | $663 0.5 USD | $20,000 15.1 USD | $20,950 15.81 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,395 3.32 USD |
+4.27
|
$105.49B 79.63M USD | $61.22K 46.21 USD | $4,240 3.2 USD | $4,465 3.37 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,815 2.12 USD |
-0.35
|
$104.59B 78.95M USD | $38.31K 28.92 USD | $2,805 2.12 USD | $2,865 2.16 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,810 8.91 USD |
-0.34
|
$104.59B 78.95M USD | $4.34K 3.27 USD | $11,720 8.85 USD | $12,200 9.21 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,980 7.53 USD |
-1.38
|
$94.46B 71.3M USD | $1.65K 1.24 USD | $9,980 7.53 USD | $10,150 7.66 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,420 1.83 USD |
-0.62
|
$91.62B 69.16M USD | $27.35K 20.64 USD | $2,420 1.83 USD | $2,460 1.86 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,650 5.77 USD |
+0.79
|
$88.52B 66.82M USD | $88.52K 66.82 USD | $7,500 5.66 USD | $7,850 5.93 USD | $88.52B 66.82M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,100 6.11 USD |
-1.22
|
$79.57B 60.06M USD | $36.41K 27.49 USD | $8,090 6.11 USD | $8,440 6.37 USD | $79.57B 60.06M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,460 2.61 USD |
+0.58
|
$77.37B 58.4M USD | $213.61K 161.24 USD | $3,405 2.57 USD | $3,530 2.66 USD | $77.37B 58.4M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,163 0.88 USD |
+1.84
|
$69.49B 52.45M USD | $129.96K 98.1 USD | $1,135 0.86 USD | $1,180 0.89 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,670 4.28 USD |
-0.53
|
$58.99B 44.53M USD | $75.41K 56.92 USD | $5,590 4.22 USD | $5,820 4.39 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,234 0.93 USD |
-1.44
|
$43.26B 32.66M USD | $195.19K 147.34 USD | $1,227 0.93 USD | $1,251 0.94 USD | $43.26B 32.66M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}