国：韓国 取引所：KSE セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,800 16.46 USD |
+2.59
|
₩2T 1.49B USD | ₩2M 1.28K USD | ₩20,650 15.59 USD | ₩21,850 16.49 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩145,800 110.06 USD |
-0.88
|
₩37T 27.89B USD | ₩5K 3.65 USD | ₩144,900 109.38 USD | ₩146,700 110.73 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-1.53
|
₩37T 27.7B USD | ₩362K 272.94 USD | ₩223,000 168.33 USD | ₩229,000 172.86 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,200 49.22 USD |
+5.16
|
₩7T 5.48B USD | ₩2M 1.37K USD | ₩61,600 46.5 USD | ₩65,200 49.22 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,600 40.46 USD |
+1.9
|
₩7T 5.31B USD | ₩2K 1.77 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
0
|
₩5T 3.89B USD | ₩687K 518.81 USD | ₩26,200 19.78 USD | ₩26,550 20.04 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,200 71.86 USD |
+0.63
|
₩4T 2.73B USD | ₩256K 193.13 USD | ₩93,500 70.58 USD | ₩97,500 73.6 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,500 39.63 USD |
+0.38
|
₩2T 1.78B USD | ₩218K 164.23 USD | ₩51,500 38.87 USD | ₩52,800 39.86 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩42,150 31.82 USD |
+1.57
|
₩2T 1.26B USD | ₩280K 211.62 USD | ₩41,100 31.02 USD | ₩42,200 31.85 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,450 17.7 USD |
+1.52
|
₩2T 1.25B USD | ₩17K 13.02 USD | ₩23,050 17.4 USD | ₩23,650 17.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,475 2.62 USD |
+0.43
|
₩1T 1.08B USD | ₩1M 798.83 USD | ₩3,435 2.59 USD | ₩3,515 2.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,360 14.61 USD |
+1.68
|
₩1T 931.49M USD | ₩189K 142.89 USD | ₩18,960 14.31 USD | ₩19,520 14.73 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩43,000 32.46 USD |
+2.87
|
₩948B 715.33M USD | ₩259K 195.23 USD | ₩41,700 31.48 USD | ₩45,000 33.97 USD | ₩948B 715.33M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩28,050 21.17 USD |
+2
|
₩940B 709.28M USD | ₩21K 15.63 USD | ₩27,250 20.57 USD | ₩29,350 22.15 USD | ₩940B 709.28M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,600 14.04 USD |
+0.16
|
₩553B 417.33M USD | ₩23K 17.15 USD | ₩18,340 13.84 USD | ₩18,700 14.12 USD | ₩553B 417.33M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
+0.42
|
₩545B 411.09M USD | ₩2K 1.37 USD | ₩4,780 3.61 USD | ₩4,800 3.62 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,634 1.23 USD |
+0.49
|
₩481B 363.19M USD | ₩190K 143.46 USD | ₩1,608 1.21 USD | ₩1,645 1.24 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | ₩23,100 17.44 USD |
-0.22
|
₩333B 251.22M USD | ₩72K 54.14 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩333B 251.22M USD | 0 | ₩0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,640 11.81 USD |
+1.56
|
₩203B 153.51M USD | ₩22K 16.33 USD | ₩15,240 11.5 USD | ₩15,700 11.85 USD | ₩203B 153.51M USD | 0 | ₩0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,020 4.54 USD |
+0.17
|
₩200B 151.3M USD | ₩11K 8.3 USD | ₩6,000 4.53 USD | ₩6,070 4.58 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,580 14.02 USD |
-0.69
|
₩188B 141.57M USD | ₩77K 57.77 USD | ₩18,350 13.85 USD | ₩18,720 14.13 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003075.KS | ₩15,330 11.57 USD |
-0.13
|
₩182B 137.73M USD | ₩2K 1.56 USD | ₩15,330 11.57 USD | ₩15,480 11.68 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | |
| Kolon Global Corporation 003070.KS | ₩9,060 6.84 USD |
-0.33
|
₩182B 137.45M USD | ₩6K 4.33 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩17,620 13.3 USD |
+0.23
|
₩156B 117.81M USD | ₩29K 21.82 USD | ₩17,300 13.06 USD | ₩17,850 13.47 USD | ₩156B 117.81M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩10,850 8.19 USD |
+0.93
|
₩136B 102.45M USD | ₩62 0.05 USD | ₩10,620 8.02 USD | ₩10,980 8.29 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005960.KS | ₩5,900 4.45 USD |
+1.72
|
₩136B 102.32M USD | ₩28K 20.91 USD | ₩5,740 4.33 USD | ₩5,930 4.48 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,680 2.78 USD |
+0.68
|
₩135B 102.2M USD | ₩63K 47.34 USD | ₩3,600 2.72 USD | ₩3,690 2.79 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | |
| Dongbu Corporation 005965.KS | ₩17,770 13.41 USD |
-0.17
|
₩133B 100.41M USD | ₩64 0.05 USD | ₩17,750 13.4 USD | ₩17,800 13.44 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,920 3.71 USD |
-0.51
|
₩128B 96.89M USD | ₩73K 55.38 USD | ₩4,870 3.68 USD | ₩4,950 3.74 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | ₩10,710 8.08 USD |
+1.04
|
₩101B 76.52M USD | ₩14K 10.45 USD | ₩10,490 7.92 USD | ₩10,760 8.12 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002780.KS | ₩655 0.49 USD |
+1.71
|
₩95B 71.9M USD | ₩376K 283.68 USD | ₩642 0.48 USD | ₩657 0.5 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002787.KS | ₩8,150 6.15 USD |
-0.37
|
₩93B 70.43M USD | ₩96 0.07 USD | ₩8,000 6.04 USD | ₩8,340 6.3 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | |
| HL D&I Halla Corporation 014790.KS | ₩2,440 1.84 USD |
0
|
₩92B 69.73M USD | ₩61K 46.2 USD | ₩2,430 1.83 USD | ₩2,460 1.86 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | |
| ChinHung International, Inc. 002785.KS | ₩3,745 2.83 USD |
-2.35
|
₩91B 69.03M USD | ₩634 0.48 USD | ₩3,720 2.81 USD | ₩3,745 2.83 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩7,850 5.93 USD |
+0.26
|
₩91B 68.56M USD | ₩10K 7.28 USD | ₩7,760 5.86 USD | ₩7,900 5.96 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,500 5.66 USD |
+1.63
|
₩74B 55.61M USD | ₩8K 5.86 USD | ₩7,310 5.52 USD | ₩7,500 5.66 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Samho Development Co., LTD 010960.KS | ₩3,430 2.59 USD |
0
|
₩74B 55.61M USD | ₩22K 16.66 USD | ₩3,415 2.58 USD | ₩3,455 2.61 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,272 0.96 USD |
-0.16
|
₩69B 51.87M USD | ₩112K 84.64 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,093 0.83 USD |
+3.41
|
₩65B 49.3M USD | ₩100K 75.83 USD | ₩1,057 0.8 USD | ₩1,093 0.83 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | ₩4,625 3.49 USD |
+0.76
|
₩48B 36.32M USD | ₩8K 5.84 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | ₩1,226 0.93 USD |
-0.73
|
₩45B 33.65M USD | ₩60K 45.34 USD | ₩1,218 0.92 USD | ₩1,244 0.94 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}