$3.4T
時価総額合計
$119.01B
総出来高
BTC 60.37%     ETH 8.84%
占有率

国:韓国 取引所:KSE セクター:製造業 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  028260.KS $123,900 93.52 USD
+0.57
$20.23T 15.27B USD $106.98K 80.75 USD $122,300 92.32 USD $123,900 93.52 USD $20.23T 15.27B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $92,500 69.82 USD
-0.43
$20.23T 15.27B USD $4.29K 3.24 USD $91,600 69.14 USD $93,300 70.43 USD $20.23T 15.27B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $44,600 33.67 USD
+2.65
$4.97T 3.75B USD $804.75K 607.46 USD $43,500 32.84 USD $45,000 33.97 USD $4.97T 3.75B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $54,100 40.84 USD
-0.37
$4.97T 3.75B USD $4.3K 3.25 USD $53,600 40.46 USD $54,900 41.44 USD $4.97T 3.75B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $20,150 15.21 USD
-1.71
$3.95T 2.98B USD $511.13K 385.82 USD $20,000 15.1 USD $20,600 15.55 USD $3.95T 2.98B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $65,100 49.14 USD
+8.32
$2.48T 1.87B USD $492.11K 371.46 USD $60,100 45.37 USD $65,900 49.74 USD $2.48T 1.87B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $41,800 31.55 USD
+4.63
$1.88T 1.42B USD $288.74K 217.95 USD $39,850 30.08 USD $41,900 31.63 USD $1.88T 1.42B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $19,400 14.64 USD
+2.21
$1.79T 1.35B USD $21.07K 15.91 USD $18,740 14.15 USD $19,400 14.64 USD $1.79T 1.35B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $45,550 34.38 USD
+4.59
$1.79T 1.35B USD $285.93K 215.83 USD $43,900 33.14 USD $46,400 35.02 USD $1.79T 1.35B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $19,200 14.49 USD
+3.62
$1.63T 1.23B USD $658.58K 497.12 USD $18,670 14.09 USD $19,500 14.72 USD $1.63T 1.23B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,850 18.76 USD
-1.78
$1.59T 1.2B USD $710.83K 536.56 USD $22,700 17.13 USD $26,200 19.78 USD $1.59T 1.2B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,685 2.78 USD
+2.22
$1.51T 1.14B USD $1.44M 1.08K USD $3,615 2.73 USD $3,730 2.82 USD $1.51T 1.14B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $21,500 16.23 USD
+0.94
$882.85B 666.41M USD $2.07K 1.56 USD $21,150 15.96 USD $22,000 16.61 USD $882.85B 666.41M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $40,450 30.53 USD
+4.12
$882.85B 666.41M USD $168.15K 126.93 USD $38,700 29.21 USD $40,450 30.53 USD $882.85B 666.41M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,540 1.92 USD
-1.17
$746.93B 563.81M USD $152.58K 115.17 USD $2,500 1.89 USD $2,570 1.94 USD $746.93B 563.81M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,460 4.12 USD
+0.18
$619.5B 467.62M USD $23.79K 17.96 USD $5,240 3.96 USD $5,460 4.12 USD $619.5B 467.62M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $18,880 14.25 USD
-2.38
$561.2B 423.62M USD $50.88K 38.41 USD $18,610 14.05 USD $19,360 14.61 USD $561.2B 423.62M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,450 17.7 USD
+0.43
$337.85B 255.02M USD $14.72K 11.11 USD $23,200 17.51 USD $23,550 17.78 USD $337.85B 255.02M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,530 4.93 USD
-0.61
$217.42B 164.12M USD $17.88K 13.5 USD $6,530 4.93 USD $6,620 5 USD $217.42B 164.12M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $14,840 11.2 USD
+0.13
$194.42B 146.76M USD $25.26K 19.07 USD $14,780 11.16 USD $15,010 11.33 USD $194.42B 146.76M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,900 15.78 USD
+0.97
$185.13B 139.74M USD $881.22K 665.18 USD $20,600 15.55 USD $22,050 16.64 USD $185.13B 139.74M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,790 6.64 USD
-0.11
$176.89B 133.52M USD $9.94K 7.5 USD $8,740 6.6 USD $8,850 6.68 USD $176.89B 133.52M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,140 11.43 USD
-2.95
$176.89B 133.52M USD $1.97K 1.48 USD $15,000 11.32 USD $15,700 11.85 USD $176.89B 133.52M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $16,280 12.29 USD
-0.85
$165.09B 124.62M USD $29.02K 21.9 USD $16,260 12.27 USD $16,490 12.45 USD $165.09B 124.62M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,625 1.98 USD
+3.96
$141.82B 107.05M USD $989.84K 747.16 USD $2,510 1.89 USD $2,685 2.03 USD $141.82B 107.05M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $4,795 3.62 USD
-2.04
$125.1B 94.43M USD $99.29K 74.95 USD $4,735 3.57 USD $4,905 3.7 USD $125.1B 94.43M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $733 0.55 USD
-1.48
$106.59B 80.46M USD $316.82K 239.14 USD $732 0.55 USD $750 0.57 USD $106.59B 80.46M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
0
$106.59B 80.46M USD $55 0.04 USD $9,700 7.32 USD $9,700 7.32 USD $106.59B 80.46M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,300 2.49 USD
-0.75
$106.59B 80.46M USD $135 0.1 USD $3,275 2.47 USD $3,410 2.57 USD $106.59B 80.46M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,050 15.13 USD
-0.5
$105.49B 79.63M USD $663 0.5 USD $20,000 15.1 USD $20,950 15.81 USD $105.49B 79.63M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $4,395 3.32 USD
+4.27
$105.49B 79.63M USD $61.22K 46.21 USD $4,240 3.2 USD $4,465 3.37 USD $105.49B 79.63M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,815 2.12 USD
-0.35
$104.59B 78.95M USD $38.31K 28.92 USD $2,805 2.12 USD $2,865 2.16 USD $104.59B 78.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,810 8.91 USD
-0.34
$104.59B 78.95M USD $4.34K 3.27 USD $11,720 8.85 USD $12,200 9.21 USD $104.59B 78.95M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,980 7.53 USD
-1.38
$94.46B 71.3M USD $1.65K 1.24 USD $9,980 7.53 USD $10,150 7.66 USD $94.46B 71.3M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,420 1.83 USD
-0.62
$91.62B 69.16M USD $27.35K 20.64 USD $2,420 1.83 USD $2,460 1.86 USD $91.62B 69.16M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $7,650 5.77 USD
+0.79
$88.52B 66.82M USD $88.52K 66.82 USD $7,500 5.66 USD $7,850 5.93 USD $88.52B 66.82M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,100 6.11 USD
-1.22
$79.57B 60.06M USD $36.41K 27.49 USD $8,090 6.11 USD $8,440 6.37 USD $79.57B 60.06M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,460 2.61 USD
+0.58
$77.37B 58.4M USD $213.61K 161.24 USD $3,405 2.57 USD $3,530 2.66 USD $77.37B 58.4M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,163 0.88 USD
+1.84
$69.49B 52.45M USD $129.96K 98.1 USD $1,135 0.86 USD $1,180 0.89 USD $69.49B 52.45M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,670 4.28 USD
-0.53
$58.99B 44.53M USD $75.41K 56.92 USD $5,590 4.22 USD $5,820 4.39 USD $58.99B 44.53M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,234 0.93 USD
-1.44
$43.26B 32.66M USD $195.19K 147.34 USD $1,227 0.93 USD $1,251 0.94 USD $43.26B 32.66M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください