Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (45)
- {{country.name}}
- Все страны
- Южная Корея (45)
Промышленность (45)
- {{item.name}}
- Все секторы
- Промышленность (45)
Инжиниринг и строительство (45)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $92,900 70.12 USD |
-0.32
|
$20.37T 15.38B USD | $3.53K 2.67 USD | $92,700 69.97 USD | $93,800 70.8 USD | $20.37T 15.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,200 93 USD |
-1.6
|
$20.11T 15.18B USD | $138.88K 104.83 USD | $122,900 92.77 USD | $124,800 94.2 USD | $20.11T 15.18B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,450 32.8 USD |
-0.57
|
$4.84T 3.65B USD | $501.21K 378.33 USD | $42,750 32.27 USD | $43,950 33.18 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,300 40.99 USD |
-1.45
|
$4.8T 3.62B USD | $6.11K 4.61 USD | $53,100 40.08 USD | $55,400 41.82 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,500 15.47 USD |
+0.99
|
$4.02T 3.03B USD | $472.27K 356.49 USD | $20,150 15.21 USD | $20,600 15.55 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $60,100 45.37 USD |
-2.59
|
$2.29T 1.73B USD | $111.72K 84.33 USD | $59,500 44.91 USD | $61,600 46.5 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,950 30.16 USD |
-7.74
|
$1.8T 1.36B USD | $750.03K 566.15 USD | $39,700 29.97 USD | $41,900 31.63 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,980 14.33 USD |
-0.21
|
$1.75T 1.32B USD | $3.58K 2.7 USD | $18,520 13.98 USD | $19,090 14.41 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,550 32.87 USD |
-2.46
|
$1.71T 1.29B USD | $120.67K 91.09 USD | $43,550 32.87 USD | $44,900 33.89 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-0.78
|
$1.62T 1.23B USD | $84.18K 63.54 USD | $24,850 18.76 USD | $25,500 19.25 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,530 13.99 USD |
-2.16
|
$1.57T 1.19B USD | $347.79K 262.52 USD | $18,530 13.99 USD | $18,960 14.31 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,605 2.72 USD |
-1.1
|
$1.48T 1.12B USD | $574.75K 433.84 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,850 29.33 USD |
+3.19
|
$849.91B 641.55M USD | $102.02K 77.01 USD | $37,150 28.04 USD | $39,600 29.89 USD | $849.91B 641.55M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+0.71
|
$829.5B 626.14M USD | $3.68K 2.78 USD | $21,250 16.04 USD | $21,500 16.23 USD | $829.5B 626.14M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,570 1.94 USD |
-0.77
|
$755.75B 570.47M USD | $262.79K 198.36 USD | $2,540 1.92 USD | $2,640 1.99 USD | $755.75B 570.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,450 4.11 USD |
+1.11
|
$618.36B 466.76M USD | $37K 27.93 USD | $5,200 3.93 USD | $5,530 4.17 USD | $618.36B 466.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,340 14.6 USD |
-0.72
|
$574.88B 433.94M USD | $25.99K 19.62 USD | $19,270 14.55 USD | $19,700 14.87 USD | $574.88B 433.94M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,350 17.63 USD |
-0.43
|
$336.41B 253.93M USD | $15.5K 11.7 USD | $23,300 17.59 USD | $23,800 17.97 USD | $336.41B 253.93M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
-1.35
|
$218.75B 165.12M USD | $30.18K 22.78 USD | $6,540 4.94 USD | $6,680 5.04 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,820 11.19 USD |
+0.61
|
$194.16B 146.56M USD | $20.55K 15.51 USD | $14,700 11.1 USD | $14,990 11.32 USD | $194.16B 146.56M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,700 15.63 USD |
-8.2
|
$183.36B 138.4M USD | $836.59K 631.49 USD | $20,450 15.44 USD | $22,950 17.32 USD | $183.36B 138.4M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,800 6.64 USD |
0
|
$177.41B 133.92M USD | $9.62K 7.26 USD | $8,740 6.6 USD | $8,930 6.74 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,600 11.78 USD |
0
|
$177.41B 133.92M USD | $206 0.16 USD | $15,490 11.69 USD | $15,750 11.89 USD | $177.41B 133.92M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,420 12.39 USD |
-3.58
|
$166.51B 125.69M USD | $64.51K 48.7 USD | $16,410 12.39 USD | $16,950 12.79 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,525 1.91 USD |
-8.01
|
$136.41B 102.97M USD | $1.5M 1.13K USD | $2,515 1.9 USD | $2,765 2.09 USD | $136.41B 102.97M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,895 3.69 USD |
+3.27
|
$127.71B 96.4M USD | $804.26K 607.08 USD | $4,660 3.52 USD | $5,540 4.18 USD | $127.71B 96.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
+2.54
|
$114.06B 86.1M USD | $44 0.03 USD | $9,650 7.28 USD | $9,700 7.32 USD | $114.06B 86.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+0.76
|
$112.08B 84.61M USD | $977 0.74 USD | $3,325 2.51 USD | $3,490 2.63 USD | $112.08B 84.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $744 0.56 USD |
-2.75
|
$108.19B 81.66M USD | $408.85K 308.61 USD | $736 0.56 USD | $765 0.58 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,825 2.13 USD |
-0.35
|
$105.05B 79.3M USD | $121.35K 91.6 USD | $2,800 2.11 USD | $3,000 2.26 USD | $105.05B 79.3M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,850 8.94 USD |
-2.87
|
$102.4B 77.29M USD | $8.41K 6.35 USD | $11,650 8.79 USD | $12,010 9.07 USD | $102.4B 77.29M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,215 3.18 USD |
+2.8
|
$101.53B 76.64M USD | $45.73K 34.52 USD | $3,960 2.99 USD | $4,245 3.2 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
-0.49
|
$98.27B 74.18M USD | $90 0.07 USD | $20,050 15.13 USD | $20,350 15.36 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,120 7.64 USD |
+1
|
$95.78B 72.3M USD | $10.33K 7.8 USD | $9,990 7.54 USD | $10,170 7.68 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,435 1.84 USD |
-2.4
|
$92.19B 69.59M USD | $22.28K 16.82 USD | $2,435 1.84 USD | $2,485 1.88 USD | $92.19B 69.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,590 5.73 USD |
+0.66
|
$87.82B 66.29M USD | $74.9K 56.54 USD | $7,390 5.58 USD | $7,590 5.73 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,200 6.19 USD |
-3.87
|
$80.55B 60.81M USD | $29K 21.89 USD | $8,200 6.19 USD | $8,520 6.43 USD | $80.55B 60.81M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,440 2.6 USD |
+1.47
|
$76.92B 58.06M USD | $140.02K 105.69 USD | $3,350 2.53 USD | $3,460 2.61 USD | $76.92B 58.06M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,142 0.86 USD |
-0.87
|
$68.24B 51.51M USD | $149.78K 113.06 USD | $1,140 0.86 USD | $1,223 0.92 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,700 4.3 USD |
-3.88
|
$59.3B 44.76M USD | $125.62K 94.82 USD | $5,700 4.3 USD | $5,930 4.48 USD | $59.3B 44.76M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,252 0.95 USD |
-1.65
|
$43.89B 33.13M USD | $114.23K 86.22 USD | $1,240 0.94 USD | $1,279 0.97 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}