Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (46)
- {{country.name}}
- Все страны
- Южная Корея (46)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Инжиниринг и строительство (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $24,050 18.15 USD |
-4.75
|
$2.17T 1.64B USD | $2.06M 1.55K USD | $23,800 17.97 USD | $26,150 19.74 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $142,600 107.64 USD |
+3.56
|
$36.51T 27.56B USD | $5.8K 4.38 USD | $137,300 103.64 USD | $142,600 107.64 USD | $36.51T 27.56B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $222,500 167.95 USD |
+3.26
|
$36.29T 27.39B USD | $150.88K 113.89 USD | $214,500 161.91 USD | $223,500 168.71 USD | $36.29T 27.39B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,600 40.46 USD |
+1.9
|
$7.5T 5.66B USD | $2.77K 2.09 USD | $52,100 39.33 USD | $54,000 40.76 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $64,900 48.99 USD |
+0.93
|
$7.23T 5.46B USD | $1.25M 942.54 USD | $62,000 46.8 USD | $65,700 49.59 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,700 20.15 USD |
+3.29
|
$5.23T 3.95B USD | $457.58K 345.4 USD | $26,050 19.66 USD | $26,750 20.19 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $95,000 71.71 USD |
-0.73
|
$3.61T 2.73B USD | $122.87K 92.75 USD | $92,900 70.12 USD | $98,300 74.2 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,000 37.74 USD |
+1.21
|
$2.25T 1.7B USD | $107.5K 81.14 USD | $49,000 36.99 USD | $50,300 37.97 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,200 16 USD |
+0.95
|
$1.63T 1.23B USD | $23.41K 17.67 USD | $20,300 15.32 USD | $21,250 16.04 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,350 30.46 USD |
+1.13
|
$1.59T 1.2B USD | $132.77K 100.22 USD | $38,800 29.29 USD | $40,600 30.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,430 2.59 USD |
+1.18
|
$1.41T 1.06B USD | $927.97K 700.47 USD | $3,350 2.53 USD | $3,465 2.62 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,750 14.15 USD |
-0.21
|
$1.2T 902.14M USD | $117.42K 88.63 USD | $18,360 13.86 USD | $18,990 14.33 USD | $1.2T 902.14M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,350 18.38 USD |
-2.01
|
$823.78B 621.82M USD | $9.72K 7.34 USD | $24,100 18.19 USD | $25,900 19.55 USD | $823.78B 621.82M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,050 27.97 USD |
+1.23
|
$816.11B 616.03M USD | $44.79K 33.81 USD | $36,100 27.25 USD | $37,300 28.16 USD | $816.11B 616.03M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,810 3.63 USD |
+0.1
|
$545.75B 411.95M USD | $1.12K 0.85 USD | $4,810 3.63 USD | $4,865 3.67 USD | $545.75B 411.95M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,950 13.55 USD |
+1.81
|
$533.56B 402.75M USD | $17.99K 13.58 USD | $17,500 13.21 USD | $17,960 13.56 USD | $533.56B 402.75M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,597 1.21 USD |
-0.68
|
$470.26B 354.97M USD | $130.99K 98.88 USD | $1,579 1.19 USD | $1,640 1.24 USD | $470.26B 354.97M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,850 16.49 USD |
+1.86
|
$314.8B 237.62M USD | $7.18K 5.42 USD | $21,450 16.19 USD | $21,850 16.49 USD | $314.8B 237.62M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $5,970 4.51 USD |
+0.17
|
$198.78B 150.04M USD | $7.75K 5.85 USD | $5,930 4.48 USD | $6,050 4.57 USD | $198.78B 150.04M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $18,840 14.22 USD |
+0.86
|
$190.17B 143.55M USD | $25.06K 18.92 USD | $18,470 13.94 USD | $19,060 14.39 USD | $190.17B 143.55M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,620 10.28 USD |
+0.22
|
$177.1B 133.68M USD | $12.56K 9.48 USD | $13,400 10.11 USD | $13,730 10.36 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,440 11.65 USD |
-0.52
|
$175.97B 132.83M USD | $1.6K 1.21 USD | $15,260 11.52 USD | $16,000 12.08 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,710 6.57 USD |
-0.23
|
$175.57B 132.53M USD | $8.31K 6.27 USD | $8,660 6.54 USD | $8,900 6.72 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $16,900 12.76 USD |
+1.5
|
$149.7B 113M USD | $27.91K 21.07 USD | $16,550 12.49 USD | $16,930 12.78 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,100 13.66 USD |
0
|
$128.48B 96.98M USD | $12 0.01 USD | $18,100 13.66 USD | $18,100 13.66 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,580 4.21 USD |
+1.09
|
$128.2B 96.77M USD | $15.84K 11.95 USD | $5,440 4.11 USD | $5,580 4.21 USD | $128.2B 96.77M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,775 3.6 USD |
+1.93
|
$124.58B 94.04M USD | $66.53K 50.22 USD | $4,680 3.53 USD | $4,795 3.62 USD | $124.58B 94.04M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,890 8.22 USD |
+1.3
|
$122.84B 92.72M USD | $724 0.55 USD | $10,760 8.12 USD | $10,890 8.22 USD | $122.84B 92.72M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,325 2.51 USD |
+1.53
|
$122.65B 92.58M USD | $46.99K 35.47 USD | $3,235 2.44 USD | $3,340 2.52 USD | $122.65B 92.58M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,190 6.18 USD |
+5.68
|
$99.15B 74.84M USD | $23 0.02 USD | $8,190 6.18 USD | $8,190 6.18 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
-1.89
|
$95.53B 72.11M USD | $26 0.02 USD | $3,625 2.74 USD | $3,630 2.74 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $651 0.49 USD |
-0.76
|
$94.66B 71.46M USD | $235.15K 177.5 USD | $647 0.49 USD | $659 0.5 USD | $94.66B 71.46M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,940 7.5 USD |
+2.26
|
$94.08B 71.01M USD | $29.8K 22.49 USD | $9,730 7.34 USD | $10,030 7.57 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,405 1.82 USD |
+2.12
|
$91.05B 68.73M USD | $93.98K 70.94 USD | $2,330 1.76 USD | $2,420 1.83 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,700 5.81 USD |
+2.81
|
$89.09B 67.25M USD | $25.32K 19.11 USD | $7,440 5.62 USD | $7,820 5.9 USD | $89.09B 67.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,390 5.58 USD |
-0.81
|
$72.6B 54.8M USD | $10.74K 8.11 USD | $7,290 5.5 USD | $7,680 5.8 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,365 2.54 USD |
+0.9
|
$72.28B 54.56M USD | $11.5K 8.68 USD | $3,325 2.51 USD | $3,370 2.54 USD | $72.28B 54.56M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,236 0.93 USD |
-0.48
|
$66.77B 50.4M USD | $58.44K 44.11 USD | $1,220 0.92 USD | $1,256 0.95 USD | $66.77B 50.4M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,020 0.77 USD |
-1.35
|
$60.95B 46M USD | $20.61K 15.56 USD | $1,009 0.76 USD | $1,039 0.78 USD | $60.95B 46M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,480 3.38 USD |
+1.47
|
$46.61B 35.18M USD | $3.06K 2.31 USD | $4,390 3.31 USD | $4,495 3.39 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,157 0.87 USD |
-2.44
|
$42.07B 31.76M USD | $67.45K 50.91 USD | $1,149 0.87 USD | $1,186 0.9 USD | $42.07B 31.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}