국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung C&T Corporation 028260.KS | ₩243,000 183.43 USD |
0
|
₩40T 30.02B USD | ₩203K 153.21 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩40T 30.02B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,100 112.55 USD |
+0.34
|
₩38T 29.02B USD | ₩7K 4.92 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,800 53.44 USD |
+1.87
|
₩8T 6.01B USD | ₩2M 1.29K USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,200 43.18 USD |
+2.14
|
₩7T 5.2B USD | ₩10K 7.61 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,200 19.02 USD |
+1.2
|
₩5T 3.73B USD | ₩448K 338 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,100 69.52 USD |
-0.75
|
₩4T 2.64B USD | ₩188K 141.59 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,800 39.86 USD |
+0.19
|
₩2T 1.79B USD | ₩141K 106.22 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,150 17.47 USD |
+1.98
|
₩2T 1.53B USD | ₩7K 5.18 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,500 16.23 USD |
-3.59
|
₩2T 1.47B USD | ₩1M 881.55 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,800 32.31 USD |
+2.88
|
₩2T 1.37B USD | ₩177K 133.86 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,710 2.8 USD |
0
|
₩2T 1.15B USD | ₩2M 1.54K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩73K 55.46 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,750 16.42 USD |
+5.33
|
₩1T 1.05B USD | ₩480K 362.68 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩9,070 6.85 USD |
+9.15
|
₩1T 1B USD | ₩36K 27.13 USD | ₩8,100 6.11 USD | ₩9,070 6.85 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,650 29.93 USD |
+2.06
|
₩897B 676.84M USD | ₩42K 31.82 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩897B 676.84M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,250 19.06 USD |
+1.41
|
₩857B 647.12M USD | ₩13K 9.86 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩857B 647.12M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩49K 36.8 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,625 18.59 USD |
+12.44
|
₩732B 552.52M USD | ₩643K 485.21 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩732B 552.52M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,900 3.7 USD |
+25.32
|
₩718B 542.1M USD | ₩165K 124.64 USD | ₩3,900 2.94 USD | ₩5,050 3.81 USD | ₩718B 542.1M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,760 1.33 USD |
-0.85
|
₩524B 395.31M USD | ₩318K 240.12 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,740 11.88 USD |
+1.35
|
₩411B 309.91M USD | ₩4K 2.71 USD | ₩15,500 11.7 USD | ₩15,740 11.88 USD | ₩411B 309.91M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩24,000 18.12 USD |
+0.42
|
₩346B 261M USD | ₩24K 18.18 USD | ₩23,850 18 USD | ₩24,250 18.3 USD | ₩346B 261M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,350 7.06 USD |
+1.3
|
₩248B 187.4M USD | ₩11K 8.31 USD | ₩9,230 6.97 USD | ₩9,400 7.1 USD | ₩248B 187.4M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩16,850 12.72 USD |
+0.3
|
₩214B 161.89M USD | ₩21K 15.86 USD | ₩16,700 12.61 USD | ₩17,070 12.89 USD | ₩214B 161.89M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,400 4.83 USD |
0
|
₩213B 160.85M USD | ₩14K 10.87 USD | ₩6,360 4.8 USD | ₩6,430 4.85 USD | ₩213B 160.85M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩21,050 15.89 USD |
+0.96
|
₩186B 140.74M USD | ₩103K 77.78 USD | ₩20,700 15.63 USD | ₩21,500 16.23 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
-0.44
|
₩182B 137.15M USD | ₩25K 19.14 USD | ₩17,960 13.56 USD | ₩18,190 13.73 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,400 3.32 USD |
+6.67
|
₩162B 122.43M USD | ₩515K 388.56 USD | ₩4,125 3.11 USD | ₩4,495 3.39 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,880 4.44 USD |
+2.44
|
₩136B 102.97M USD | ₩140K 106.01 USD | ₩5,710 4.31 USD | ₩5,930 4.48 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩11,270 8.51 USD |
+6.02
|
₩130B 98.43M USD | ₩803K 606.12 USD | ₩10,430 7.87 USD | ₩11,900 8.98 USD | ₩130B 98.43M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,405 1.82 USD |
-4.75
|
₩130B 98.08M USD | ₩2M 1.54K USD | ₩2,225 1.68 USD | ₩2,585 1.95 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,970 3.75 USD |
+0.3
|
₩130B 97.88M USD | ₩65K 49.08 USD | ₩4,920 3.71 USD | ₩5,030 3.8 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩13,380 10.1 USD |
-2.34
|
₩127B 95.59M USD | ₩26K 19.55 USD | ₩12,610 9.52 USD | ₩13,940 10.52 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩758 0.57 USD |
+2.16
|
₩111B 83.86M USD | ₩2M 1.32K USD | ₩729 0.55 USD | ₩774 0.58 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,715 2.05 USD |
+0.74
|
₩103B 77.59M USD | ₩86K 65.18 USD | ₩2,690 2.03 USD | ₩2,765 2.09 USD | ₩103B 77.59M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,270 6.24 USD |
+0.73
|
₩81B 61.32M USD | ₩54K 40.69 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,635 2.74 USD |
0
|
₩78B 58.94M USD | ₩33K 24.92 USD | ₩3,620 2.73 USD | ₩3,665 2.77 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,195 0.9 USD |
+0.25
|
₩71B 53.9M USD | ₩214K 161.65 USD | ₩1,175 0.89 USD | ₩1,210 0.91 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,855 3.66 USD |
-0.21
|
₩51B 38.13M USD | ₩46K 34.62 USD | ₩4,820 3.64 USD | ₩4,930 3.72 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,302 0.98 USD |
+0.7
|
₩50B 37.38M USD | ₩119K 89.9 USD | ₩1,290 0.97 USD | ₩1,338 1.01 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}