국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,760 14.92 USD |
+1.44
|
₩8T 6.13B USD | ₩7M 4.96K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩524,000 395.53 USD |
+8.83
|
₩86T 64.72B USD | ₩940K 709.46 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩86T 64.72B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩292,500 220.79 USD |
+5.98
|
₩48T 36.13B USD | ₩31K 23.49 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,500 84.92 USD |
-1.92
|
₩13T 9.55B USD | ₩662K 499.77 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,300 32.68 USD |
-1.48
|
₩8T 6.41B USD | ₩1M 824.46 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,700 80.54 USD |
-2.38
|
₩4T 3.06B USD | ₩101K 76.49 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,950 46.76 USD |
+0.08
|
₩3T 1.95B USD | ₩428K 323.43 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,050 34.01 USD |
-0.22
|
₩2T 1.53B USD | ₩126K 95.38 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩469K 353.78 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,130 13.69 USD |
-4.78
|
₩1T 856.63M USD | ₩189K 142.77 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 856.63M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,040 5.31 USD |
+1.88
|
₩1T 778.86M USD | ₩11 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 778.86M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,500 14.72 USD |
-0.51
|
₩965B 728.63M USD | ₩91K 68.66 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩965B 728.63M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩892B 673.61M USD | ₩3K 2.51 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩892B 673.61M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,150 15.96 USD |
+0.48
|
₩629B 474.55M USD | ₩68K 50.99 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩629B 474.55M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,250 31.14 USD |
-5.28
|
₩594B 448.6M USD | ₩77K 58.16 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩594B 448.6M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,920 11.26 USD |
+0.2
|
₩553B 417.3M USD | ₩93K 70.38 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩553B 417.3M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,626 1.23 USD |
-1.45
|
₩484B 365.24M USD | ₩205K 154.78 USD | ₩1,616 1.22 USD | ₩1,666 1.26 USD | ₩484B 365.24M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,200 12.23 USD |
-2.59
|
₩376B 283.7M USD | ₩4K 2.94 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩24K 17.82 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,200 9.96 USD |
-2.15
|
₩344B 259.9M USD | ₩1K 1.09 USD | ₩13,010 9.82 USD | ₩13,700 10.34 USD | ₩344B 259.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,900 6.72 USD |
-3.68
|
₩232B 175.23M USD | ₩14K 10.48 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩232B 175.23M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,250 12.27 USD |
+2.2
|
₩196B 147.62M USD | ₩45K 33.75 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,120 3.86 USD |
+5.68
|
₩191B 144.22M USD | ₩13M 9.45K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,890 12.75 USD |
-1.75
|
₩170B 128.69M USD | ₩104K 78.6 USD | ₩16,890 12.75 USD | ₩17,660 13.33 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,880 14.25 USD |
+0.43
|
₩167B 126.24M USD | ₩114K 86.18 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.24M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,870 3.68 USD |
+1.04
|
₩162B 122.4M USD | ₩52K 39.54 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,280 4.74 USD |
+8.28
|
₩146B 109.98M USD | ₩211K 159.58 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,475 3.38 USD |
-2.72
|
₩117B 88.13M USD | ₩32K 23.97 USD | ₩4,460 3.37 USD | ₩4,630 3.49 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,780 7.38 USD |
+0.93
|
₩113B 85.42M USD | ₩83K 62.69 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩728 0.55 USD |
-5.82
|
₩107B 80.54M USD | ₩2M 1.86K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,110 8.39 USD |
-4.47
|
₩106B 79.99M USD | ₩12K 9.2 USD | ₩11,070 8.36 USD | ₩11,590 8.75 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,285 1.72 USD |
-2.77
|
₩87B 65.3M USD | ₩141K 106.75 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩75B 56.95M USD | ₩429K 323.54 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,230 2.44 USD |
+5.73
|
₩69B 52.37M USD | ₩745K 562.18 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,241 0.94 USD |
-1.97
|
₩67B 50.61M USD | ₩553K 417.64 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,115 0.84 USD |
0
|
₩67B 50.29M USD | ₩95K 71.48 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,080 3.08 USD |
-0.85
|
₩42B 32.04M USD | ₩34K 25.56 USD | ₩4,020 3.03 USD | ₩4,520 3.41 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩88K 66.75 USD | ₩999 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩6,800 5.13 USD |
-5.56
|
₩0 0 USD | ₩23K 17.45 USD | ₩6,800 5.13 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}