국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $121,500 91.71 USD |
-0.33
|
$26.53T 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
-0.12
|
$26.53T 20.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,300 53.82 USD |
-3.26
|
$7.94T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,400 45.59 USD |
-2.74
|
$7.94T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,900 18.04 USD |
+3.02
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $89,500 67.56 USD |
-4.07
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,000 41.52 USD |
-2.83
|
$2.48T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
-3.43
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,700 37.52 USD |
-3.12
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,800 15.7 USD |
-2.35
|
$1.77T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-2.03
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,200 16.76 USD |
-4.1
|
$1.42T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,050 18.91 USD |
-2.15
|
$1.09T 820.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 820.23M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $49,900 37.67 USD |
-2.92
|
$1.09T 820.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 820.23M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
-0.7
|
$833.68B 629.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.68B 629.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,790 4.37 USD |
+0.17
|
$656.94B 495.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.94B 495.88M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,550 16.27 USD |
-0.69
|
$640.57B 483.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.57B 483.52M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,600 19.32 USD |
-0.58
|
$368.82B 278.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.82B 278.4M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,590 13.28 USD |
+3.65
|
$230.45B 173.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.45B 173.95M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,700 5.06 USD |
-0.59
|
$223.08B 168.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.08B 168.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,750 12.64 USD |
-0.06
|
$207.3B 156.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.3B 156.48M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,340 7.81 USD |
-1.99
|
$207.3B 156.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.3B 156.48M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,250 15.29 USD |
+1.76
|
$204.4B 154.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
-0.94
|
$186.9B 141.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,350 4.04 USD |
-4.12
|
$139.58B 105.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.57
|
$126.3B 95.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.3B 95.33M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,415 2.58 USD |
-1.3
|
$126.29B 95.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.29B 95.33M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,910 15.03 USD |
-0.05
|
$123.6B 93.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,380 4.06 USD |
-0.74
|
$123.6B 93.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
-0.51
|
$113.71B 85.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
0
|
$113.71B 85.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,050 6.08 USD |
+1.39
|
$113.71B 85.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,400 8.61 USD |
0
|
$107.9B 81.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,770 2.09 USD |
-1.07
|
$104.87B 79.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,330 6.29 USD |
-3.7
|
$96.38B 72.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.38B 72.75M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,775 1.34 USD |
-2.74
|
$95.89B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,120 6.88 USD |
-1.72
|
$89.59B 67.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.59B 67.63M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,505 2.65 USD |
0
|
$78.37B 59.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,118 0.84 USD |
+0.45
|
$66.8B 50.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,540 4.18 USD |
+3.36
|
$57.64B 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,307 0.99 USD |
-0.08
|
$45.82B 34.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.82B 34.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}