국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,850 15.74 USD |
+2.96
|
₩2T 1.42B USD | ₩885K 668.38 USD | ₩20,000 15.1 USD | ₩21,050 15.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩236,000 178.14 USD |
+3.28
|
₩39T 29.15B USD | ₩617K 465.68 USD | ₩229,000 172.86 USD | ₩240,500 181.54 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩147,700 111.49 USD |
+4.38
|
₩38T 28.75B USD | ₩14K 10.39 USD | ₩141,800 107.04 USD | ₩149,600 112.92 USD | ₩38T 28.75B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,300 40.99 USD |
+4.83
|
₩7T 5.57B USD | ₩9K 6.72 USD | ₩51,900 39.18 USD | ₩54,400 41.06 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,500 49.44 USD |
+7.73
|
₩7T 5.56B USD | ₩3M 2.06K USD | ₩62,700 47.33 USD | ₩66,400 50.12 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,600 19.32 USD |
+1.99
|
₩5T 3.79B USD | ₩614K 463.12 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩94,400 71.26 USD |
+5.95
|
₩4T 2.71B USD | ₩272K 205.43 USD | ₩89,400 67.48 USD | ₩96,400 72.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,000 40.01 USD |
+2.32
|
₩2T 1.8B USD | ₩192K 144.91 USD | ₩52,000 39.25 USD | ₩53,300 40.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,200 16.76 USD |
+2.3
|
₩2T 1.47B USD | ₩7K 5.29 USD | ₩21,600 16.3 USD | ₩22,400 16.91 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,500 30.57 USD |
+3.45
|
₩2T 1.3B USD | ₩187K 141.26 USD | ₩39,600 29.89 USD | ₩40,950 30.91 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,540 2.67 USD |
+3.21
|
₩1T 1.1B USD | ₩1M 955.3 USD | ₩3,445 2.6 USD | ₩3,545 2.68 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,790 14.94 USD |
+1.75
|
₩1T 952.18M USD | ₩159K 120.21 USD | ₩19,460 14.69 USD | ₩19,860 14.99 USD | ₩1T 952.18M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,060 6.08 USD |
0
|
₩1T 891.7M USD | ₩39 0.03 USD | ₩7,920 5.98 USD | ₩8,060 6.08 USD | ₩1T 891.7M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,850 19.51 USD |
+4.66
|
₩1T 802.62M USD | ₩11K 8.64 USD | ₩25,050 18.91 USD | ₩26,450 19.97 USD | ₩1T 802.62M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,800 30.04 USD |
+3.51
|
₩900B 679.41M USD | ₩96K 72.5 USD | ₩39,200 29.59 USD | ₩40,500 30.57 USD | ₩900B 679.41M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,840 2.9 USD |
-0.13
|
₩563B 424.83M USD | ₩466 0.35 USD | ₩3,760 2.84 USD | ₩3,840 2.9 USD | ₩563B 424.83M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,895 3.69 USD |
+1.98
|
₩555B 419.23M USD | ₩959 0.72 USD | ₩4,810 3.63 USD | ₩4,995 3.77 USD | ₩555B 419.23M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,790 13.43 USD |
+2.54
|
₩529B 399.16M USD | ₩14K 10.49 USD | ₩17,380 13.12 USD | ₩17,830 13.46 USD | ₩529B 399.16M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,626 1.23 USD |
+2.78
|
₩479B 361.41M USD | ₩345K 260.33 USD | ₩1,580 1.19 USD | ₩1,650 1.25 USD | ₩479B 361.41M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,050 8.34 USD |
-0.36
|
₩400B 302.18M USD | ₩326 0.25 USD | ₩10,890 8.22 USD | ₩11,050 8.34 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩14,980 11.31 USD |
+1.9
|
₩348B 262.33M USD | ₩2K 1.27 USD | ₩14,630 11.04 USD | ₩15,100 11.4 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,000 17.36 USD |
+0.22
|
₩331B 250.13M USD | ₩12K 9.37 USD | ₩22,950 17.32 USD | ₩23,200 17.51 USD | ₩331B 250.13M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,500 11.7 USD |
+0.65
|
₩304B 229.24M USD | ₩3K 2.06 USD | ₩15,200 11.47 USD | ₩15,500 11.7 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,310 4.76 USD |
+1.61
|
₩210B 158.59M USD | ₩56K 42.45 USD | ₩6,220 4.7 USD | ₩6,350 4.79 USD | ₩210B 158.59M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,670 11.83 USD |
0
|
₩204B 153.81M USD | ₩30K 22.38 USD | ₩15,520 11.72 USD | ₩15,760 11.9 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,230 6.97 USD |
+1.54
|
₩185B 139.6M USD | ₩10K 7.69 USD | ₩9,130 6.89 USD | ₩9,250 6.98 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,080 13.65 USD |
+1.74
|
₩182B 137.76M USD | ₩56K 42.48 USD | ₩18,000 13.59 USD | ₩18,300 13.81 USD | ₩182B 137.76M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,210 13.75 USD |
+0.89
|
₩161B 121.76M USD | ₩34K 25.81 USD | ₩17,910 13.52 USD | ₩18,260 13.78 USD | ₩161B 121.76M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,690 2.79 USD |
+2.93
|
₩136B 103.01M USD | ₩31K 23.72 USD | ₩3,585 2.71 USD | ₩3,715 2.8 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,610 4.23 USD |
+1.63
|
₩130B 98.24M USD | ₩25K 19.01 USD | ₩5,510 4.16 USD | ₩5,630 4.25 USD | ₩130B 98.24M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,645 3.51 USD |
+1.53
|
₩121B 91.48M USD | ₩53K 40.34 USD | ₩4,575 3.45 USD | ₩4,685 3.54 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,840 8.94 USD |
+0.94
|
₩112B 84.59M USD | ₩21K 16.22 USD | ₩11,610 8.76 USD | ₩11,920 9 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,750 6.6 USD |
+4.67
|
₩101B 76.42M USD | ₩112K 84.23 USD | ₩8,360 6.31 USD | ₩8,850 6.68 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,580 1.95 USD |
+1.38
|
₩98B 73.73M USD | ₩54K 40.78 USD | ₩2,545 1.92 USD | ₩2,600 1.96 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩645 0.49 USD |
+0.47
|
₩95B 71.36M USD | ₩214K 161.6 USD | ₩638 0.48 USD | ₩649 0.49 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,535 2.67 USD |
-1.81
|
₩76B 57.32M USD | ₩120K 90.75 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,400 5.59 USD |
+2.64
|
₩73B 54.87M USD | ₩16K 11.9 USD | ₩7,230 5.46 USD | ₩7,420 5.6 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,290 0.97 USD |
+2.79
|
₩70B 52.61M USD | ₩118K 89.3 USD | ₩1,255 0.95 USD | ₩1,300 0.98 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,068 0.81 USD |
+0.38
|
₩64B 48.17M USD | ₩26K 19.93 USD | ₩1,060 0.8 USD | ₩1,070 0.81 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,550 3.43 USD |
-0.33
|
₩47B 35.73M USD | ₩15K 11.66 USD | ₩4,540 3.43 USD | ₩4,660 3.52 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,264 0.95 USD |
+8.87
|
₩46B 34.69M USD | ₩388K 293.11 USD | ₩1,161 0.88 USD | ₩1,268 0.96 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}