국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $150,900 113.9 USD |
+6.27
|
$24.64T 18.6B USD | $627.65K 473.77 USD | $144,000 108.7 USD | $152,100 114.81 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $113,800 85.9 USD |
+6.27
|
$24.64T 18.6B USD | $16K 12.08 USD | $110,200 83.18 USD | $114,700 86.58 USD | $24.64T 18.6B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $58,400 44.08 USD |
+7.75
|
$6.5T 4.91B USD | $1.61M 1.22K USD | $55,000 41.52 USD | $58,600 44.23 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,500 45.67 USD |
+3.6
|
$6.25T 4.72B USD | $15.42K 11.64 USD | $57,900 43.71 USD | $60,500 45.67 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
0
|
$4.11T 3.1B USD | $331.73K 250.4 USD | $20,800 15.7 USD | $21,250 16.04 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
-1.24
|
$2.43T 1.83B USD | $399.42K 301.49 USD | $63,000 47.55 USD | $66,900 50.5 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,200 34.12 USD |
+2.38
|
$2.03T 1.54B USD | $324.22K 244.74 USD | $45,000 33.97 USD | $47,500 35.85 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,850 36.87 USD |
+1.35
|
$1.91T 1.44B USD | $263K 198.52 USD | $47,000 35.48 USD | $49,900 37.67 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,050 15.13 USD |
-0.5
|
$1.88T 1.42B USD | $8.71K 6.58 USD | $19,850 14.98 USD | $20,600 15.55 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+2.2
|
$1.78T 1.34B USD | $662.93K 500.4 USD | $20,100 15.17 USD | $21,350 16.12 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,035 3.05 USD |
+2.67
|
$1.66T 1.25B USD | $1.74M 1.32K USD | $3,875 2.92 USD | $4,045 3.05 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,350 18.38 USD |
-5.06
|
$1.56T 1.18B USD | $214.03K 161.56 USD | $24,050 18.15 USD | $25,800 19.47 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,350 16.12 USD |
+0.47
|
$911.82B 688.28M USD | $1.04K 0.78 USD | $21,150 15.96 USD | $21,800 16.46 USD | $911.82B 688.28M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,400 31.25 USD |
-0.6
|
$902.11B 680.94M USD | $27.84K 21.01 USD | $40,850 30.84 USD | $42,300 31.93 USD | $902.11B 680.94M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,735 2.06 USD |
+3.21
|
$804.28B 607.1M USD | $134.03K 101.17 USD | $2,650 2 USD | $2,755 2.08 USD | $804.28B 607.1M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,440 4.11 USD |
-1.09
|
$617.23B 465.91M USD | $3.67K 2.77 USD | $5,430 4.1 USD | $5,650 4.26 USD | $617.23B 465.91M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,100 14.42 USD |
+1.54
|
$567.74B 428.55M USD | $10.42K 7.87 USD | $18,670 14.09 USD | $19,200 14.49 USD | $567.74B 428.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
-1.47
|
$337.85B 255.02M USD | $24.45K 18.45 USD | $23,300 17.59 USD | $23,800 17.97 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,500 4.91 USD |
+0.15
|
$216.42B 163.36M USD | $6.53K 4.93 USD | $6,490 4.9 USD | $6,570 4.96 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,490 11.69 USD |
+0.65
|
$202.94B 153.18M USD | $8.47K 6.39 USD | $15,380 11.61 USD | $15,650 11.81 USD | $202.94B 153.18M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,400 15.4 USD |
+5.54
|
$180.7B 136.4M USD | $456.47K 344.56 USD | $18,860 14.24 USD | $20,400 15.4 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,830 6.67 USD |
-0.11
|
$177.67B 134.11M USD | $6.14K 4.63 USD | $8,760 6.61 USD | $8,930 6.74 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,010 11.33 USD |
-1.25
|
$175.65B 132.59M USD | $455 0.34 USD | $15,000 11.32 USD | $15,200 11.47 USD | $175.65B 132.59M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,910 12.76 USD |
+1.02
|
$171.48B 129.44M USD | $31.43K 23.72 USD | $16,690 12.6 USD | $17,000 12.83 USD | $171.48B 129.44M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,200 3.93 USD |
+1.36
|
$135.67B 102.41M USD | $40.33K 30.44 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.67B 102.41M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,410 1.82 USD |
-0.82
|
$130.2B 98.28M USD | $352.94K 266.41 USD | $2,240 1.69 USD | $2,425 1.83 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,440 5.62 USD |
+4.35
|
$114.86B 86.7M USD | $5.31K 4 USD | $7,190 5.43 USD | $7,570 5.71 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,750 3.59 USD |
+2.93
|
$113.81B 85.91M USD | $51.03K 38.52 USD | $4,620 3.49 USD | $4,785 3.61 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,625 2.74 USD |
+1.26
|
$111.46B 84.14M USD | $4.24K 3.2 USD | $3,510 2.65 USD | $3,625 2.74 USD | $111.46B 84.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.25
|
$110.85B 83.67M USD | $284 0.21 USD | $20,250 15.29 USD | $20,350 15.36 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $750 0.57 USD |
-0.92
|
$109.06B 82.32M USD | $134.82K 101.76 USD | $741 0.56 USD | $772 0.58 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,905 2.19 USD |
+1.57
|
$107.88B 81.43M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,925 2.21 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $632 0.48 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+0.91
|
$94.93B 71.66M USD | $4.86K 3.66 USD | $9,910 7.48 USD | $10,090 7.62 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
0
|
$94.65B 71.44M USD | $15.64K 11.8 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,130 6.14 USD |
+1.12
|
$94.07B 71.01M USD | $36.84K 27.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,560 6.46 USD |
0
|
$84.09B 63.47M USD | $4.88K 3.69 USD | $8,360 6.31 USD | $8,670 6.54 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
+2.42
|
$75.8B 57.22M USD | $38.69K 29.21 USD | $3,300 2.49 USD | $3,400 2.57 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,123 0.85 USD |
-0.62
|
$67.1B 50.65M USD | $91.71K 69.22 USD | $1,118 0.84 USD | $1,160 0.88 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $18.02K 13.6 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,245 0.94 USD |
-1.27
|
$43.65B 32.95M USD | $99.88K 75.39 USD | $1,200 0.91 USD | $1,260 0.95 USD | $43.65B 32.95M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}