국가: 대한민국 거래소: KSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,563 1.18 USD |
-1.39
|
$331.42B 250.16M USD | $1.54M 1.17K USD | $1,560 1.18 USD | $1,586 1.2 USD | $331.42B 250.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $136,100 102.73 USD |
+0.22
|
$22.22T 16.78B USD | $277.21K 209.24 USD | $132,200 99.79 USD | $136,000 102.66 USD | $22.22T 16.78B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $103,900 78.43 USD |
+0.1
|
$22.2T 16.75B USD | $700 0.53 USD | $103,200 77.9 USD | $104,400 78.8 USD | $22.2T 16.75B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,600 17.06 USD |
-0.88
|
$4.43T 3.34B USD | $845.48K 638.2 USD | $22,200 16.76 USD | $22,750 17.17 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
0
|
$3.57T 2.69B USD | $976 0.74 USD | $49,000 36.99 USD | $49,000 36.99 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $31,750 23.97 USD |
-0.94
|
$3.54T 2.67B USD | $281.92K 212.81 USD | $31,650 23.89 USD | $32,050 24.19 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
-2.28
|
$2.61T 1.97B USD | $144.38K 108.98 USD | $68,500 51.71 USD | $70,500 53.22 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,350 28.19 USD |
+0.27
|
$1.68T 1.27B USD | $111.11K 83.87 USD | $36,950 27.89 USD | $37,850 28.57 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,700 2.79 USD |
-0.67
|
$1.52T 1.15B USD | $570.75K 430.82 USD | $3,690 2.79 USD | $3,725 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,750 13.4 USD |
-1.5
|
$1.35T 1.02B USD | $24.55K 18.53 USD | $17,750 13.4 USD | $18,090 13.65 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,450 25.25 USD |
-2.76
|
$1.33T 1B USD | $166.68K 125.81 USD | $33,400 25.21 USD | $34,200 25.82 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,150 11.44 USD |
+0.87
|
$1.29T 970.77M USD | $284.43K 214.7 USD | $14,830 11.19 USD | $15,150 11.44 USD | $1.29T 970.77M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,000 44.54 USD |
+0.51
|
$1.28T 967.68M USD | $44.96K 33.94 USD | $57,500 43.4 USD | $59,000 44.54 USD | $1.28T 967.68M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,800 20.98 USD |
0
|
$1.28T 962.76M USD | $2.7K 2.04 USD | $27,050 20.42 USD | $28,250 21.32 USD | $1.28T 962.76M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $18,590 14.03 USD |
+7.15
|
$1.19T 900.45M USD | $631.8K 476.91 USD | $17,300 13.06 USD | $18,700 14.12 USD | $1.19T 900.45M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,150 18.98 USD |
+0.4
|
$759.2B 573.07M USD | $17.76K 13.4 USD | $24,900 18.8 USD | $25,300 19.1 USD | $759.2B 573.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,300 19.1 USD |
0
|
$364.5B 275.14M USD | $22.76K 17.18 USD | $25,000 18.87 USD | $25,600 19.32 USD | $364.5B 275.14M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $13,630 10.29 USD |
+0.22
|
$275.62B 208.05M USD | $529.07K 399.36 USD | $13,220 9.98 USD | $14,500 10.95 USD | $275.62B 208.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $24,450 18.46 USD |
-2.78
|
$267.36B 201.81M USD | $18.61K 14.05 USD | $24,200 18.27 USD | $25,350 19.14 USD | $267.36B 201.81M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,760 5.86 USD |
-1.4
|
$258.38B 195.03M USD | $70.77K 53.42 USD | $7,750 5.85 USD | $7,890 5.96 USD | $258.38B 195.03M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,730 10.36 USD |
-1.93
|
$184.42B 139.21M USD | $44.56K 33.64 USD | $13,720 10.36 USD | $14,090 10.64 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,470 11.68 USD |
-1.65
|
$157.35B 118.78M USD | $66.44K 50.15 USD | $15,400 11.62 USD | $15,700 11.85 USD | $157.35B 118.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,835 2.89 USD |
0
|
$137.66B 103.91M USD | $40.76K 30.76 USD | $3,815 2.88 USD | $3,900 2.94 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,090 8.37 USD |
-3.48
|
$132.87B 100.29M USD | $13.17K 9.94 USD | $10,970 8.28 USD | $11,600 8.76 USD | $132.87B 100.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $884 0.67 USD |
+0.45
|
$128.55B 97.03M USD | $6.77M 5.11K USD | $875 0.66 USD | $1,009 0.76 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,385 3.31 USD |
0
|
$127.96B 96.59M USD | $296 0.22 USD | $4,270 3.22 USD | $4,385 3.31 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,520 9.45 USD |
-0.63
|
$127.15B 95.98M USD | $4 0 USD | $12,520 9.45 USD | $12,700 9.59 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,510 10.2 USD |
-1.03
|
$119.67B 90.33M USD | $20.56K 15.52 USD | $13,510 10.2 USD | $13,790 10.41 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,825 3.64 USD |
-0.1
|
$115.96B 87.53M USD | $6.93K 5.23 USD | $4,800 3.62 USD | $4,845 3.66 USD | $115.96B 87.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,200 16.76 USD |
-2.42
|
$113.28B 85.5M USD | $1.14K 0.86 USD | $22,200 16.76 USD | $23,000 17.36 USD | $113.28B 85.5M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $13,410 10.12 USD |
+0.07
|
$102.74B 77.55M USD | $11.19K 8.44 USD | $13,200 9.96 USD | $13,450 10.15 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,755 2.83 USD |
0
|
$97.97B 73.95M USD | $21.6K 16.3 USD | $3,700 2.79 USD | $3,775 2.85 USD | $97.97B 73.95M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,355 1.78 USD |
-1.46
|
$89.16B 67.3M USD | $156.24K 117.94 USD | $2,315 1.75 USD | $2,425 1.83 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,550 7.21 USD |
+0.32
|
$87.37B 65.95M USD | $1.5K 1.13 USD | $9,460 7.14 USD | $9,570 7.22 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,480 2.63 USD |
+0.72
|
$77.81B 58.74M USD | $42.56K 32.13 USD | $3,455 2.61 USD | $3,535 2.67 USD | $77.81B 58.74M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,700 5.06 USD |
-1.03
|
$77.52B 58.52M USD | $3.71K 2.8 USD | $6,700 5.06 USD | $6,820 5.15 USD | $77.52B 58.52M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,272 0.96 USD |
-2
|
$68.72B 51.87M USD | $39.5K 29.82 USD | $1,270 0.96 USD | $1,305 0.99 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,470 1.11 USD |
+3.59
|
$66.37B 50.1M USD | $118.91K 89.76 USD | $1,418 1.07 USD | $1,479 1.12 USD | $66.37B 50.1M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,100 4.6 USD |
-0.97
|
$59.92B 45.23M USD | $4.79K 3.61 USD | $6,060 4.57 USD | $6,200 4.68 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
-0.73
|
$56.49B 42.64M USD | $38.77K 29.26 USD | $5,410 4.08 USD | $5,500 4.15 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,488 1.12 USD |
-1.46
|
$48.9B 36.91M USD | $156.4K 118.06 USD | $1,449 1.09 USD | $1,516 1.14 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,299 0.98 USD |
-0.61
|
$32.25B 24.35M USD | $16.66K 12.57 USD | $1,299 0.98 USD | $1,315 0.99 USD | $32.25B 24.35M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$26.5B 20M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $26.5B 20M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}