Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $125,300 94.58 USD |
-1.96
|
$28.47T 21.49B USD | $6.03K 4.55 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.47T 21.49B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
-3.09
|
$28.14T 21.24B USD | $268.35K 202.56 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.14T 21.24B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $6.5K 4.91 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
-1.24
|
$7.98T 6.03B USD | $663.33K 500.7 USD | $71,000 53.59 USD | $74,800 56.46 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $461.75K 348.55 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $265.3K 200.26 USD | $90,400 68.24 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,900 41.44 USD |
-1.44
|
$2.47T 1.86B USD | $118.58K 89.51 USD | $54,700 41.29 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,750 37.55 USD |
+1.02
|
$1.95T 1.47B USD | $185.41K 139.95 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
0
|
$1.93T 1.46B USD | $3.9K 2.94 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
+0.96
|
$1.79T 1.35B USD | $212.95K 160.74 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $741.79K 559.93 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,300 17.59 USD |
-2.51
|
$1.5T 1.13B USD | $207.31K 156.48 USD | $23,200 17.51 USD | $24,050 18.15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,300 39.48 USD |
+0.19
|
$1.14T 859.92M USD | $88.49K 66.79 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.14T 859.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,150 19.74 USD |
-0.95
|
$1.13T 850.15M USD | $8.01K 6.05 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,822 2.13 USD |
-0.98
|
$829.86B 626.41M USD | $23.05K 17.4 USD | $2,810 2.12 USD | $2,870 2.17 USD | $829.86B 626.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
-0.17
|
$651.27B 491.6M USD | $2.34K 1.77 USD | $5,680 4.29 USD | $5,760 4.35 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-2.45
|
$650.97B 491.38M USD | $17.31K 13.06 USD | $21,750 16.42 USD | $22,750 17.17 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $12.15K 9.17 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
-0.29
|
$225.08B 169.9M USD | $31.72K 23.94 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,060 12.88 USD |
+0.47
|
$223.51B 168.71M USD | $12.76K 9.63 USD | $16,840 12.71 USD | $17,060 12.88 USD | $223.51B 168.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,410 7.86 USD |
+0.39
|
$208.34B 157.27M USD | $13.99K 10.56 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.34B 157.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,280 12.29 USD |
-0.18
|
$207.16B 156.37M USD | $497 0.38 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,150 15.21 USD |
-1.94
|
$203.39B 153.53M USD | $45.63K 34.45 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,550 15.51 USD |
-1.68
|
$182.03B 137.4M USD | $35.58K 26.85 USD | $20,400 15.4 USD | $21,050 15.89 USD | $182.03B 137.4M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,110 4.61 USD |
+8.14
|
$159.41B 120.33M USD | $321.35K 242.57 USD | $5,630 4.25 USD | $6,190 4.67 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,590 2.71 USD |
-0.55
|
$132.55B 100.05M USD | $58.67K 44.28 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.55B 100.05M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,100 9.13 USD |
-1.22
|
$131.66B 99.38M USD | $438 0.33 USD | $12,100 9.13 USD | $12,300 9.28 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $21 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
-1.43
|
$126.36B 95.38M USD | $9.92K 7.49 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,100 6.11 USD |
+1.5
|
$115.72B 87.35M USD | $18 0.01 USD | $8,100 6.11 USD | $8,130 6.14 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $107.61K 81.23 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $94 0.07 USD | $3,570 2.69 USD | $3,590 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $4.91K 3.71 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,870 2.17 USD |
-0.17
|
$108.65B 82.02M USD | $78.93K 59.58 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.65B 82.02M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.12
|
$100.09B 75.55M USD | $31.55K 23.81 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.09B 75.55M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $144.05K 108.74 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
+0.33
|
$90.67B 68.44M USD | $18.33K 13.84 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,640 2.75 USD |
+0.14
|
$81.39B 61.44M USD | $44.6K 33.67 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $30.89K 23.32 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.18
|
$56.39B 42.56M USD | $18.76K 14.16 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,319 1 USD |
-0.75
|
$46.24B 34.91M USD | $150.92K 113.92 USD | $1,315 0.99 USD | $1,349 1.02 USD | $46.24B 34.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}