Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (42)
- {{country.name}}
- Todos los países
- Corea del Sur (42)
KSE (42)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (15)
- KSE (42)
Industria (42)
- {{item.name}}
- Todos los sectores
- Industria (42)
Construcción e Ingeniería (42)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩1,070 0.81 USD |
+14.32
|
₩157B 118.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩449,500 339.3 USD |
+3.69
|
₩74T 55.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74T 55.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩256,000 193.24 USD |
+2.61
|
₩42T 31.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,000 86.81 USD |
-0.26
|
₩13T 9.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,300 36.46 USD |
+0.42
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
0
|
₩6T 4.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,900 80.69 USD |
+0.66
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩66,600 50.27 USD |
+3.74
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,350 34.23 USD |
+0.33
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,040 14.37 USD |
-2.11
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩39,950 30.16 USD |
+29.92
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,280 14.55 USD |
+4.5
|
₩1T 910.97M USD | ₩231K 174.15 USD | ₩18,350 13.85 USD | ₩19,380 14.63 USD | ₩1T 910.97M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,000 15.85 USD |
-1.64
|
₩1T 784.68M USD | ₩27K 20.31 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩1T 784.68M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩942B 711.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩942B 711.29M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩669B 504.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,450 3.36 USD |
+1.95
|
₩652B 492.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.32M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,950 31.67 USD |
+4.74
|
₩604B 456.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 456.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,716 1.3 USD |
+0.12
|
₩511B 385.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.46M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩12,350 9.32 USD |
+30
|
₩461B 347.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.88M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,610 13.29 USD |
+2.98
|
₩409B 308.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.39M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,750 10.38 USD |
-1.72
|
₩359B 270.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.73M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,150 1.62 USD |
+2.38
|
₩315B 237.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,800 7.4 USD |
0
|
₩256B 192.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.96M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,210 12.99 USD |
+0.06
|
₩207B 156.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.34M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩23,100 17.44 USD |
+1.09
|
₩205B 154.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.45M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,990 13.58 USD |
+0.22
|
₩182B 137.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.07M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
+1.55
|
₩175B 131.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,130 5.38 USD |
+0.42
|
₩165B 124.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.86M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,500 8.68 USD |
+7.88
|
₩133B 100.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,750 3.59 USD |
+1.93
|
₩124B 93.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,330 9.31 USD |
+3.09
|
₩118B 88.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩11,880 8.97 USD |
+27.47
|
₩117B 88.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩2,085 1.57 USD |
+29.74
|
₩113B 85.03M USD | ₩15M 11.4K USD | ₩1,526 1.15 USD | ₩2,085 1.57 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,665 2.01 USD |
+1.52
|
₩101B 76.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,330 3.27 USD |
+14.25
|
₩93B 70.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.21M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,370 1.03 USD |
+6.04
|
₩82B 61.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,350 3.28 USD |
+2.35
|
₩45B 34.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,040 0.79 USD |
+1.56
|
₩40B 29.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,320 5.53 USD |
-2.4
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}