Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $151,200 114.13 USD |
+0.47
|
$24.68T 18.63B USD | $810.35K 611.68 USD | $149,700 113 USD | $157,500 118.89 USD | $24.68T 18.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $110,900 83.71 USD |
0
|
$24.57T 18.55B USD | $20.66K 15.59 USD | $110,800 83.64 USD | $115,000 86.81 USD | $24.57T 18.55B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,600 44.99 USD |
-1.81
|
$6.78T 5.12B USD | $21.93K 16.55 USD | $58,600 44.23 USD | $63,200 47.71 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $60,800 45.89 USD |
-1.94
|
$6.77T 5.11B USD | $3.72M 2.81K USD | $60,500 45.67 USD | $65,100 49.14 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,550 16.27 USD |
-0.92
|
$4.22T 3.19B USD | $1.21M 912.3 USD | $21,450 16.19 USD | $22,200 16.76 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,700 46.57 USD |
-5.37
|
$2.35T 1.77B USD | $495.91K 374.33 USD | $61,600 46.5 USD | $66,600 50.27 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,750 33.02 USD |
-3.1
|
$1.97T 1.49B USD | $244.15K 184.3 USD | $43,550 32.87 USD | $45,900 34.65 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,600 17.06 USD |
+7.62
|
$1.92T 1.45B USD | $2.37M 1.79K USD | $21,350 16.12 USD | $23,250 17.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,900 15.02 USD |
-0.5
|
$1.9T 1.43B USD | $10.97K 8.28 USD | $19,900 15.02 USD | $20,450 15.44 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,450 36.57 USD |
-0.62
|
$1.9T 1.43B USD | $458.9K 346.4 USD | $47,900 36.16 USD | $50,500 38.12 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,190 3.16 USD |
+3.58
|
$1.72T 1.3B USD | $5.47M 4.13K USD | $4,085 3.08 USD | $4,325 3.26 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,550 17.78 USD |
-1.05
|
$1.51T 1.14B USD | $478.19K 360.96 USD | $23,300 17.59 USD | $24,500 18.49 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,800 32.31 USD |
+3.13
|
$933B 704.26M USD | $181.78K 137.21 USD | $41,850 31.59 USD | $44,350 33.48 USD | $933B 704.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,850 16.49 USD |
+2.1
|
$923.69B 697.23M USD | $8.18K 6.17 USD | $21,250 16.04 USD | $22,150 16.72 USD | $923.69B 697.23M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
-0.88
|
$829.27B 625.96M USD | $269.88K 203.71 USD | $2,780 2.1 USD | $2,910 2.2 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,670 4.28 USD |
-0.87
|
$643.32B 485.6M USD | $4.93K 3.72 USD | $5,660 4.27 USD | $5,740 4.33 USD | $643.32B 485.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,510 14.73 USD |
+1.99
|
$579.93B 437.75M USD | $49.8K 37.59 USD | $19,160 14.46 USD | $19,820 14.96 USD | $579.93B 437.75M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,700 17.89 USD |
+1.28
|
$341.45B 257.74M USD | $30.9K 23.32 USD | $23,250 17.55 USD | $23,800 17.97 USD | $341.45B 257.74M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
0
|
$218.75B 165.12M USD | $16.42K 12.4 USD | $6,540 4.94 USD | $6,590 4.97 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,750 11.89 USD |
+1.48
|
$206.34B 155.76M USD | $41.63K 31.42 USD | $15,700 11.85 USD | $16,000 12.08 USD | $206.34B 155.76M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,970 13.56 USD |
-0.11
|
$182.23B 137.55M USD | $187.43K 141.48 USD | $17,650 13.32 USD | $18,130 13.69 USD | $182.23B 137.55M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+1.26
|
$178.34B 134.62M USD | $63.98K 48.29 USD | $8,750 6.6 USD | $9,180 6.93 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,050 15.13 USD |
-2.91
|
$177.6B 134.06M USD | $591K 446.11 USD | $19,390 14.64 USD | $20,700 15.63 USD | $177.6B 134.06M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,250 11.51 USD |
-0.85
|
$174.63B 131.82M USD | $3.5K 2.64 USD | $15,070 11.38 USD | $15,500 11.7 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,240 3.96 USD |
+2.34
|
$136.71B 103.19M USD | $103.83K 78.37 USD | $5,130 3.87 USD | $5,270 3.98 USD | $136.71B 103.19M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,380 1.8 USD |
+4.62
|
$128.58B 97.06M USD | $995.31K 751.3 USD | $2,185 1.65 USD | $2,420 1.83 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,935 3.73 USD |
+2.28
|
$118.08B 89.13M USD | $76.27K 57.57 USD | $4,825 3.64 USD | $4,995 3.77 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$115.45B 87.14M USD | $269 0.2 USD | $20,400 15.4 USD | $20,450 15.44 USD | $115.45B 87.14M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,520 5.68 USD |
+3.01
|
$113.4B 85.6M USD | $5.39K 4.07 USD | $7,340 5.54 USD | $7,520 5.68 USD | $113.4B 85.6M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $763 0.58 USD |
+0.79
|
$110.95B 83.75M USD | $406.76K 307.04 USD | $756 0.57 USD | $768 0.58 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,965 2.24 USD |
+1.89
|
$109.99B 83.03M USD | $137.05K 103.45 USD | $2,870 2.17 USD | $3,000 2.26 USD | $109.99B 83.03M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,490 2.63 USD |
-1.41
|
$108.52B 81.92M USD | $2.43K 1.83 USD | $3,485 2.63 USD | $3,570 2.69 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,500 8.68 USD |
-1.12
|
$106.75B 80.58M USD | $2.94K 2.22 USD | $11,490 8.67 USD | $11,800 8.91 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,160 7.67 USD |
-0.29
|
$96.16B 72.59M USD | $6.04K 4.56 USD | $10,120 7.64 USD | $10,200 7.7 USD | $96.16B 72.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,310 6.27 USD |
-1.77
|
$96.15B 72.58M USD | $90.55K 68.35 USD | $8,300 6.27 USD | $8,600 6.49 USD | $96.15B 72.58M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,475 1.87 USD |
-0.6
|
$93.7B 70.73M USD | $81.72K 61.68 USD | $2,470 1.86 USD | $2,540 1.92 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,530 6.44 USD |
-1.73
|
$83.8B 63.25M USD | $32.81K 24.76 USD | $8,480 6.4 USD | $8,800 6.64 USD | $83.8B 63.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,425 2.59 USD |
-0.15
|
$76.58B 57.81M USD | $85.83K 64.78 USD | $3,425 2.59 USD | $3,490 2.63 USD | $76.58B 57.81M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,103 0.83 USD |
-0.45
|
$65.91B 49.75M USD | $69.4K 52.38 USD | $1,096 0.83 USD | $1,115 0.84 USD | $65.91B 49.75M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.37
|
$56.18B 42.41M USD | $27.82K 21 USD | $5,330 4.02 USD | $5,480 4.14 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,246 0.94 USD |
-0.64
|
$43.68B 32.97M USD | $50.49K 38.11 USD | $1,240 0.94 USD | $1,264 0.95 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}