Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $111,400 84.09 USD |
-2.62
|
$24.56T 18.54B USD | $16.74K 12.63 USD | $110,400 83.33 USD | $117,500 88.69 USD | $24.56T 18.54B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $149,800 113.07 USD |
-3.04
|
$24.46T 18.46B USD | $1.53M 1.16K USD | $148,500 112.09 USD | $158,500 119.64 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,300 46.27 USD |
-3.16
|
$7.21T 5.45B USD | $22.15K 16.72 USD | $60,800 45.89 USD | $63,500 47.93 USD | $7.21T 5.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $63,800 48.16 USD |
-4.63
|
$7.1T 5.36B USD | $3.25M 2.45K USD | $62,000 46.8 USD | $66,500 50.2 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,750 16.42 USD |
-0.46
|
$4.26T 3.22B USD | $1.37M 1.03K USD | $21,250 16.04 USD | $22,000 16.61 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,800 47.4 USD |
-0.32
|
$2.39T 1.8B USD | $208.86K 157.66 USD | $61,600 46.5 USD | $63,500 47.93 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,200 32.61 USD |
-0.92
|
$1.94T 1.47B USD | $251.34K 189.72 USD | $42,750 32.27 USD | $43,650 32.95 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
-1.71
|
$1.92T 1.45B USD | $7.04K 5.31 USD | $20,100 15.17 USD | $20,600 15.55 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,650 17.1 USD |
-2.58
|
$1.92T 1.45B USD | $1.29M 970.9 USD | $22,100 16.68 USD | $23,150 17.47 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,300 36.46 USD |
-3.4
|
$1.89T 1.43B USD | $425.68K 321.32 USD | $47,750 36.04 USD | $50,800 38.35 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,215 3.18 USD |
-1.06
|
$1.73T 1.31B USD | $2.22M 1.68K USD | $4,115 3.11 USD | $4,245 3.2 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,400 17.66 USD |
-3.7
|
$1.5T 1.13B USD | $365.66K 276.01 USD | $23,150 17.47 USD | $24,400 18.42 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,400 16.91 USD |
-1.1
|
$991.98B 748.78M USD | $11.4K 8.6 USD | $21,600 16.3 USD | $24,600 18.57 USD | $991.98B 748.78M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,250 33.4 USD |
-4.01
|
$962.8B 726.76M USD | $138.88K 104.83 USD | $44,350 33.48 USD | $46,050 34.76 USD | $962.8B 726.76M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,800 2.11 USD |
-2.27
|
$823.39B 621.53M USD | $229.56K 173.28 USD | $2,765 2.09 USD | $2,870 2.17 USD | $823.39B 621.53M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,590 4.22 USD |
-1.93
|
$634.25B 478.75M USD | $3.47K 2.62 USD | $5,570 4.2 USD | $5,700 4.3 USD | $634.25B 478.75M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,150 15.96 USD |
-0.94
|
$628.68B 474.55M USD | $57.19K 43.17 USD | $20,850 15.74 USD | $21,850 16.49 USD | $628.68B 474.55M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,250 18.3 USD |
+0.21
|
$349.37B 263.72M USD | $16.78K 12.66 USD | $24,000 18.12 USD | $24,400 18.42 USD | $349.37B 263.72M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,590 4.97 USD |
-0.75
|
$219.42B 165.63M USD | $25.76K 19.44 USD | $6,540 4.94 USD | $6,640 5.01 USD | $219.42B 165.63M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,910 12.01 USD |
-1.06
|
$208.44B 157.34M USD | $28.61K 21.59 USD | $15,820 11.94 USD | $16,140 12.18 USD | $208.44B 157.34M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,050 15.89 USD |
+0.24
|
$186.46B 140.74M USD | $342.72K 258.7 USD | $20,600 15.55 USD | $21,350 16.12 USD | $186.46B 140.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,360 11.59 USD |
+0.39
|
$182.43B 137.71M USD | $474 0.36 USD | $15,110 11.41 USD | $15,400 11.62 USD | $182.43B 137.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,050 6.83 USD |
+0.11
|
$181.92B 137.32M USD | $24.41K 18.42 USD | $8,970 6.77 USD | $9,100 6.87 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,480 13.19 USD |
-1.74
|
$177.26B 133.8M USD | $45.24K 34.15 USD | $17,100 12.91 USD | $17,870 13.49 USD | $177.26B 133.8M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,560 4.2 USD |
+2.21
|
$145.06B 109.49M USD | $105.87K 79.91 USD | $5,280 3.99 USD | $5,560 4.2 USD | $145.06B 109.49M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,315 1.75 USD |
-4.93
|
$125.07B 94.41M USD | $823.25K 621.42 USD | $2,305 1.74 USD | $2,530 1.91 USD | $125.07B 94.41M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,050 3.81 USD |
0
|
$120.58B 91.02M USD | $41.24K 31.13 USD | $5,040 3.8 USD | $5,090 3.84 USD | $120.58B 91.02M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.99
|
$119.39B 90.12M USD | $58 0.04 USD | $20,050 15.13 USD | $20,250 15.29 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,820 5.9 USD |
+3.17
|
$115.36B 87.08M USD | $6.4K 4.83 USD | $7,450 5.62 USD | $7,820 5.9 USD | $115.36B 87.08M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,090 2.33 USD |
+0.16
|
$114.48B 86.41M USD | $313.57K 236.7 USD | $3,045 2.3 USD | $3,160 2.39 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,700 8.83 USD |
-0.85
|
$113.32B 85.54M USD | $1.73K 1.3 USD | $11,650 8.79 USD | $11,850 8.94 USD | $113.32B 85.54M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,530 2.66 USD |
+1.29
|
$113.27B 85.5M USD | $1.22K 0.92 USD | $3,485 2.63 USD | $3,615 2.73 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $760 0.57 USD |
-1.17
|
$110.51B 83.42M USD | $333.02K 251.37 USD | $740 0.56 USD | $769 0.58 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,630 1.99 USD |
+2.73
|
$99.57B 75.16M USD | $130.27K 98.33 USD | $2,540 1.92 USD | $2,645 2 USD | $99.57B 75.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,340 7.81 USD |
+1.08
|
$97.87B 73.87M USD | $9.42K 7.11 USD | $10,190 7.69 USD | $10,380 7.84 USD | $97.87B 73.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,300 6.27 USD |
-0.6
|
$96.04B 72.49M USD | $38.71K 29.22 USD | $8,220 6.2 USD | $8,480 6.4 USD | $96.04B 72.49M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,840 6.67 USD |
+1.14
|
$86.84B 65.55M USD | $21.65K 16.34 USD | $8,740 6.6 USD | $8,960 6.76 USD | $86.84B 65.55M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,490 2.63 USD |
+0.58
|
$78.04B 58.9M USD | $87.27K 65.87 USD | $3,450 2.6 USD | $3,500 2.64 USD | $78.04B 58.9M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,096 0.83 USD |
-1.88
|
$65.49B 49.43M USD | $123.49K 93.21 USD | $1,090 0.82 USD | $1,117 0.84 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-1.08
|
$56.91B 42.96M USD | $25.73K 19.42 USD | $5,450 4.11 USD | $5,590 4.22 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,255 0.95 USD |
-0.24
|
$44B 33.21M USD | $82.77K 62.48 USD | $1,239 0.94 USD | $1,265 0.95 USD | $44B 33.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}