$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $125,300 94.58 USD
-1.96
$28.47T 21.49B USD $6.03K 4.55 USD $124,600 94.05 USD $128,900 97.3 USD $28.47T 21.49B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,400 130.13 USD
-3.09
$28.14T 21.24B USD $268.35K 202.56 USD $172,000 129.83 USD $177,900 134.29 USD $28.14T 21.24B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $62,400 47.1 USD
+1.63
$8.22T 6.2B USD $6.5K 4.91 USD $61,400 46.35 USD $62,900 47.48 USD $8.22T 6.2B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $71,700 54.12 USD
-1.24
$7.98T 6.03B USD $663.33K 500.7 USD $71,000 53.59 USD $74,800 56.46 USD $7.98T 6.03B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,750 18.68 USD
+0.2
$4.85T 3.66B USD $461.75K 348.55 USD $24,600 18.57 USD $25,100 18.95 USD $4.85T 3.66B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $90,900 68.61 USD
-0.87
$3.46T 2.61B USD $265.3K 200.26 USD $90,400 68.24 USD $94,300 71.18 USD $3.46T 2.61B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $54,900 41.44 USD
-1.44
$2.47T 1.86B USD $118.58K 89.51 USD $54,700 41.29 USD $56,000 42.27 USD $2.47T 1.86B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,750 37.55 USD
+1.02
$1.95T 1.47B USD $185.41K 139.95 USD $49,100 37.06 USD $50,300 37.97 USD $1.95T 1.47B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,800 17.21 USD
0
$1.93T 1.46B USD $3.9K 2.94 USD $22,550 17.02 USD $23,050 17.4 USD $1.93T 1.46B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,050 15.89 USD
+0.96
$1.79T 1.35B USD $212.95K 160.74 USD $20,850 15.74 USD $21,250 16.04 USD $1.79T 1.35B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,115 3.11 USD
-0.96
$1.69T 1.28B USD $741.79K 559.93 USD $4,095 3.09 USD $4,190 3.16 USD $1.69T 1.28B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,300 17.59 USD
-2.51
$1.5T 1.13B USD $207.31K 156.48 USD $23,200 17.51 USD $24,050 18.15 USD $1.5T 1.13B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,300 39.48 USD
+0.19
$1.14T 859.92M USD $88.49K 66.79 USD $52,100 39.33 USD $54,400 41.06 USD $1.14T 859.92M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,150 19.74 USD
-0.95
$1.13T 850.15M USD $8.01K 6.05 USD $24,450 18.46 USD $26,800 20.23 USD $1.13T 850.15M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,822 2.13 USD
-0.98
$829.86B 626.41M USD $23.05K 17.4 USD $2,810 2.12 USD $2,870 2.17 USD $829.86B 626.41M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,740 4.33 USD
-0.17
$651.27B 491.6M USD $2.34K 1.77 USD $5,680 4.29 USD $5,760 4.35 USD $651.27B 491.6M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,900 16.53 USD
-2.45
$650.97B 491.38M USD $17.31K 13.06 USD $21,750 16.42 USD $22,750 17.17 USD $650.97B 491.38M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,150 19.74 USD
0
$376.75B 284.38M USD $12.15K 9.17 USD $26,100 19.7 USD $26,400 19.93 USD $376.75B 284.38M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,760 5.1 USD
-0.29
$225.08B 169.9M USD $31.72K 23.94 USD $6,730 5.08 USD $6,800 5.13 USD $225.08B 169.9M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $17,060 12.88 USD
+0.47
$223.51B 168.71M USD $12.76K 9.63 USD $16,840 12.71 USD $17,060 12.88 USD $223.51B 168.71M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,410 7.86 USD
+0.39
$208.34B 157.27M USD $13.99K 10.56 USD $10,150 7.66 USD $10,490 7.92 USD $208.34B 157.27M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,280 12.29 USD
-0.18
$207.16B 156.37M USD $497 0.38 USD $16,270 12.28 USD $16,310 12.31 USD $207.16B 156.37M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,150 15.21 USD
-1.94
$203.39B 153.53M USD $45.63K 34.45 USD $20,050 15.13 USD $20,800 15.7 USD $203.39B 153.53M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,550 15.51 USD
-1.68
$182.03B 137.4M USD $35.58K 26.85 USD $20,400 15.4 USD $21,050 15.89 USD $182.03B 137.4M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $6,110 4.61 USD
+8.14
$159.41B 120.33M USD $321.35K 242.57 USD $5,630 4.25 USD $6,190 4.67 USD $159.41B 120.33M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,590 2.71 USD
-0.55
$132.55B 100.05M USD $58.67K 44.28 USD $3,570 2.69 USD $3,670 2.77 USD $132.55B 100.05M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,100 9.13 USD
-1.22
$131.66B 99.38M USD $438 0.33 USD $12,100 9.13 USD $12,300 9.28 USD $131.66B 99.38M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,990 15.09 USD
-1.04
$126.87B 95.76M USD $21 0.02 USD $19,930 15.04 USD $19,990 15.09 USD $126.87B 95.76M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,500 4.15 USD
-1.43
$126.36B 95.38M USD $9.92K 7.49 USD $5,490 4.14 USD $5,620 4.24 USD $126.36B 95.38M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $8,100 6.11 USD
+1.5
$115.72B 87.35M USD $18 0.01 USD $8,100 6.11 USD $8,130 6.14 USD $115.72B 87.35M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $788 0.59 USD
+0.51
$114.59B 86.49M USD $107.61K 81.23 USD $782 0.59 USD $791 0.6 USD $114.59B 86.49M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,570 2.69 USD
-0.14
$113.84B 85.93M USD $94 0.07 USD $3,570 2.69 USD $3,590 2.71 USD $113.84B 85.93M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,680 8.82 USD
+0.43
$110.55B 83.45M USD $4.91K 3.71 USD $11,530 8.7 USD $11,680 8.82 USD $110.55B 83.45M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,870 2.17 USD
-0.17
$108.65B 82.02M USD $78.93K 59.58 USD $2,835 2.14 USD $2,915 2.2 USD $108.65B 82.02M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,650 6.53 USD
-0.12
$100.09B 75.55M USD $31.55K 23.81 USD $8,560 6.46 USD $8,800 6.64 USD $100.09B 75.55M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,773 1.34 USD
-0.23
$95.79B 72.3M USD $144.05K 108.74 USD $1,760 1.33 USD $1,797 1.36 USD $95.79B 72.3M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,230 6.97 USD
+0.33
$90.67B 68.44M USD $18.33K 13.84 USD $9,160 6.91 USD $9,320 7.04 USD $90.67B 68.44M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,640 2.75 USD
+0.14
$81.39B 61.44M USD $44.6K 33.67 USD $3,630 2.74 USD $3,685 2.78 USD $81.39B 61.44M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,129 0.85 USD
+0.53
$67.46B 50.92M USD $30.89K 23.32 USD $1,115 0.84 USD $1,137 0.86 USD $67.46B 50.92M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,420 4.09 USD
+0.18
$56.39B 42.56M USD $18.76K 14.16 USD $5,380 4.06 USD $5,460 4.12 USD $56.39B 42.56M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,319 1 USD
-0.75
$46.24B 34.91M USD $150.92K 113.92 USD $1,315 0.99 USD $1,349 1.02 USD $46.24B 34.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí