$3.56T
Сapitalización del mercado total
$124.19B
Volumen total
BTC 60.65%     ETH 9.20%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $114,400 86.35 USD
+3.16
$25.46T 19.22B USD $13.94K 10.52 USD $111,600 84.24 USD $114,900 86.73 USD $25.46T 19.22B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $154,500 116.62 USD
+2.18
$25.22T 19.04B USD $657.52K 496.32 USD $151,300 114.21 USD $156,300 117.98 USD $25.22T 19.04B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $66,900 50.5 USD
+10.03
$7.45T 5.62B USD $3.77M 2.84K USD $59,600 44.99 USD $66,900 50.5 USD $7.45T 5.62B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $63,300 47.78 USD
+6.21
$7.19T 5.43B USD $24.19K 18.26 USD $59,500 44.91 USD $63,500 47.93 USD $7.19T 5.43B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,850 16.49 USD
+1.39
$4.28T 3.23B USD $736.05K 555.6 USD $21,450 16.19 USD $22,000 16.61 USD $4.28T 3.23B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $63,000 47.55 USD
+2.11
$2.4T 1.81B USD $275.32K 207.82 USD $61,400 46.35 USD $63,900 48.23 USD $2.4T 1.81B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,250 17.55 USD
+2.88
$1.97T 1.49B USD $1.12M 847.89 USD $22,250 16.8 USD $23,450 17.7 USD $1.97T 1.49B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $43,600 32.91 USD
-0.34
$1.96T 1.48B USD $252.84K 190.86 USD $43,350 32.72 USD $44,350 33.48 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $50,000 37.74 USD
+3.2
$1.96T 1.48B USD $312.02K 235.52 USD $48,350 36.5 USD $50,800 38.35 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,500 15.47 USD
+3.02
$1.95T 1.48B USD $17.48K 13.19 USD $20,000 15.1 USD $20,500 15.47 USD $1.95T 1.48B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,260 3.22 USD
+1.67
$1.75T 1.32B USD $2.15M 1.62K USD $4,160 3.14 USD $4,285 3.23 USD $1.75T 1.32B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $24,300 18.34 USD
+3.18
$1.56T 1.18B USD $308.57K 232.92 USD $23,750 17.93 USD $24,700 18.64 USD $1.56T 1.18B USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $46,100 34.8 USD
+7.71
$1T 758.27M USD $191.3K 144.4 USD $42,700 32.23 USD $46,100 34.8 USD $1T 758.27M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $22,650 17.1 USD
+3.66
$966.78B 729.76M USD $5.52K 4.17 USD $21,600 16.3 USD $23,000 17.36 USD $966.78B 729.76M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,865 2.16 USD
+1.6
$842.5B 635.95M USD $243.06K 183.47 USD $2,820 2.13 USD $2,915 2.2 USD $842.5B 635.95M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,700 4.3 USD
+0.53
$646.73B 488.17M USD $3.67K 2.77 USD $5,600 4.23 USD $5,730 4.33 USD $646.73B 488.17M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $21,350 16.12 USD
+9.43
$634.62B 479.04M USD $158.69K 119.79 USD $19,520 14.73 USD $21,900 16.53 USD $634.62B 479.04M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $24,200 18.27 USD
+2.11
$348.65B 263.18M USD $29.75K 22.46 USD $23,700 17.89 USD $24,250 18.3 USD $348.65B 263.18M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,640 5.01 USD
+1.07
$221.08B 166.88M USD $29.4K 22.19 USD $6,550 4.94 USD $6,650 5.02 USD $221.08B 166.88M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,080 12.14 USD
+2.1
$210.67B 159.02M USD $39.58K 29.88 USD $15,770 11.9 USD $16,110 12.16 USD $210.67B 159.02M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $21,000 15.85 USD
+4.74
$186.01B 140.41M USD $713.78K 538.79 USD $19,800 14.95 USD $21,400 16.15 USD $186.01B 140.41M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $9,040 6.82 USD
+2.15
$181.92B 137.32M USD $24.9K 18.8 USD $8,960 6.76 USD $9,070 6.85 USD $181.92B 137.32M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $17,790 13.43 USD
-1
$180.4B 136.17M USD $57.04K 43.05 USD $17,730 13.38 USD $18,020 13.6 USD $180.4B 136.17M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,300 11.55 USD
+0.33
$178.68B 134.88M USD $3.16K 2.39 USD $15,030 11.35 USD $15,300 11.55 USD $178.68B 134.88M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,440 4.11 USD
+3.82
$141.93B 107.13M USD $156.02K 117.77 USD $5,240 3.96 USD $5,550 4.19 USD $141.93B 107.13M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,435 1.84 USD
+2.31
$131.55B 99.3M USD $1.28M 963.38 USD $2,375 1.79 USD $2,575 1.94 USD $131.55B 99.3M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,050 3.81 USD
+2.33
$120.72B 91.13M USD $103.84K 78.38 USD $4,930 3.72 USD $5,070 3.83 USD $120.72B 91.13M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,250 15.29 USD
-0.74
$117.11B 88.4M USD $999 0.75 USD $19,850 14.98 USD $20,250 15.29 USD $117.11B 88.4M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,085 2.33 USD
+4.05
$114.34B 86.31M USD $106.12K 80.11 USD $2,950 2.23 USD $3,075 2.32 USD $114.34B 86.31M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $11,800 8.91 USD
+2.61
$112.76B 85.11M USD $3.6K 2.72 USD $11,570 8.73 USD $11,920 9 USD $112.76B 85.11M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $7,580 5.72 USD
+0.8
$111.84B 84.42M USD $5.57K 4.21 USD $7,350 5.55 USD $7,580 5.72 USD $111.84B 84.42M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $769 0.58 USD
+0.79
$111.82B 84.41M USD $180.72K 136.42 USD $762 0.58 USD $775 0.58 USD $111.82B 84.41M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,485 2.63 USD
-0.14
$110.79B 83.63M USD $850 0.64 USD $3,475 2.62 USD $3,530 2.66 USD $110.79B 83.63M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,560 1.93 USD
+3.43
$96.92B 73.16M USD $121.23K 91.51 USD $2,475 1.87 USD $2,575 1.94 USD $96.92B 73.16M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $10,230 7.72 USD
+0.69
$96.82B 73.09M USD $6.32K 4.77 USD $10,110 7.63 USD $10,250 7.74 USD $96.82B 73.09M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,350 6.3 USD
+0.48
$96.62B 72.93M USD $45.53K 34.37 USD $8,230 6.21 USD $8,420 6.36 USD $96.62B 72.93M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,740 6.6 USD
+2.46
$85.86B 64.81M USD $22.84K 17.24 USD $8,640 6.52 USD $8,810 6.65 USD $85.86B 64.81M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,470 2.62 USD
+1.31
$77.59B 58.57M USD $91.37K 68.97 USD $3,425 2.59 USD $3,535 2.67 USD $77.59B 58.57M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,117 0.84 USD
+1.27
$66.74B 50.38M USD $46.96K 35.45 USD $1,099 0.83 USD $1,117 0.84 USD $66.74B 50.38M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,530 4.17 USD
+2.41
$57.53B 43.43M USD $45.36K 34.24 USD $5,400 4.08 USD $5,630 4.25 USD $57.53B 43.43M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,258 0.95 USD
+0.96
$44.1B 33.29M USD $193.23K 145.86 USD $1,242 0.94 USD $1,270 0.96 USD $44.1B 33.29M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí