Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $121,200 91.49 USD |
-0.57
|
$26.83T 20.25B USD | $6.35K 4.79 USD | $119,300 90.05 USD | $122,100 92.17 USD | $26.83T 20.25B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,400 122.59 USD |
-1.75
|
$26.51T 20.01B USD | $213.26K 160.97 USD | $160,200 120.92 USD | $163,800 123.64 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,800 50.42 USD |
-1.62
|
$8.59T 6.48B USD | $7.06K 5.33 USD | $66,000 49.82 USD | $67,900 51.25 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,600 57.07 USD |
-3.57
|
$8.42T 6.35B USD | $906.03K 683.9 USD | $74,000 55.86 USD | $77,900 58.8 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,500 16.98 USD |
-0.66
|
$4.41T 3.33B USD | $218.59K 165 USD | $22,350 16.87 USD | $22,850 17.25 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $109,200 82.43 USD |
-4.21
|
$4.15T 3.14B USD | $1.12M 845.45 USD | $107,400 81.07 USD | $117,800 88.92 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $58,200 43.93 USD |
-1.36
|
$2.62T 1.98B USD | $920.37K 694.73 USD | $57,500 43.4 USD | $61,800 46.65 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,950 16.57 USD |
-1.13
|
$1.86T 1.41B USD | $252.02K 190.23 USD | $21,550 16.27 USD | $22,300 16.83 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,900 16.53 USD |
-2.88
|
$1.86T 1.4B USD | $8.84K 6.67 USD | $21,500 16.23 USD | $22,500 16.98 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $46,900 35.4 USD |
-3.9
|
$1.84T 1.39B USD | $375.86K 283.71 USD | $46,200 34.87 USD | $48,550 36.65 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,300 3.25 USD |
-2.16
|
$1.77T 1.33B USD | $1.12M 847.49 USD | $4,270 3.22 USD | $4,425 3.34 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,600 18.57 USD |
-0.81
|
$1.58T 1.19B USD | $112.96K 85.26 USD | $24,300 18.34 USD | $25,200 19.02 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,100 17.44 USD |
-0.43
|
$950.67B 717.6M USD | $4.81K 3.63 USD | $22,800 17.21 USD | $23,800 17.97 USD | $950.67B 717.6M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,100 32.53 USD |
-1.49
|
$940.61B 710M USD | $28.51K 21.52 USD | $42,800 32.31 USD | $43,600 32.91 USD | $940.61B 710M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,980 2.25 USD |
-2.61
|
$876.32B 661.48M USD | $71.34K 53.85 USD | $2,950 2.23 USD | $3,060 2.31 USD | $876.32B 661.48M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,300 16.83 USD |
+1.36
|
$662.86B 500.35M USD | $22.83K 17.23 USD | $21,850 16.49 USD | $22,550 17.02 USD | $662.86B 500.35M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,710 4.31 USD |
+0.35
|
$647.86B 489.03M USD | $535 0.4 USD | $5,650 4.26 USD | $5,810 4.39 USD | $647.86B 489.03M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,600 18.57 USD |
+0.41
|
$354.42B 267.53M USD | $15.71K 11.86 USD | $24,300 18.34 USD | $24,700 18.64 USD | $354.42B 267.53M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,850 5.17 USD |
-0.58
|
$228.08B 172.16M USD | $31.46K 23.74 USD | $6,790 5.13 USD | $6,900 5.21 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,200 16.76 USD |
-1.77
|
$224.09B 169.15M USD | $937.11K 707.37 USD | $22,000 16.61 USD | $23,750 17.93 USD | $224.09B 169.15M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,850 12.72 USD |
+0.06
|
$220.76B 166.63M USD | $14.39K 10.86 USD | $16,650 12.57 USD | $16,950 12.79 USD | $220.76B 166.63M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,600 17.06 USD |
+7.11
|
$200.19B 151.11M USD | $846.73K 639.14 USD | $21,050 15.89 USD | $22,900 17.29 USD | $200.19B 151.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,340 12.33 USD |
+0.31
|
$195.87B 147.85M USD | $1.81K 1.37 USD | $16,340 12.33 USD | $16,500 12.45 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,610 7.25 USD |
-1.13
|
$193.06B 145.73M USD | $15.48K 11.69 USD | $9,570 7.22 USD | $9,870 7.45 USD | $193.06B 145.73M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,150 3.89 USD |
-1.72
|
$134.36B 101.42M USD | $25.37K 19.15 USD | $5,100 3.85 USD | $5,240 3.96 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,750 15.66 USD |
0
|
$130.57B 98.56M USD | $75 0.06 USD | $20,550 15.51 USD | $20,750 15.66 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,440 4.11 USD |
-0.73
|
$129.62B 97.84M USD | $24.81K 18.72 USD | $5,370 4.05 USD | $5,550 4.19 USD | $129.62B 97.84M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,400 2.57 USD |
-0.15
|
$125.61B 94.82M USD | $46.82K 35.34 USD | $3,335 2.52 USD | $3,420 2.58 USD | $125.61B 94.82M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,770 8.88 USD |
-0.51
|
$125.16B 94.48M USD | $463 0.35 USD | $11,770 8.88 USD | $11,870 8.96 USD | $125.16B 94.48M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $777 0.59 USD |
+0.78
|
$112.99B 85.29M USD | $219.76K 165.88 USD | $762 0.58 USD | $779 0.59 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,830 5.91 USD |
+0.51
|
$112.69B 85.06M USD | $456 0.34 USD | $7,700 5.81 USD | $7,830 5.91 USD | $112.69B 85.06M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
0
|
$112.11B 84.63M USD | $83 0.06 USD | $3,575 2.7 USD | $3,650 2.76 USD | $112.11B 84.63M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,860 8.2 USD |
0
|
$102.79B 77.59M USD | $2.44K 1.84 USD | $10,780 8.14 USD | $10,900 8.23 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,820 6.66 USD |
+0.8
|
$102.05B 77.03M USD | $22.03K 16.63 USD | $8,550 6.45 USD | $8,820 6.66 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,695 2.03 USD |
-2.53
|
$102.03B 77.02M USD | $57.2K 43.17 USD | $2,675 2.02 USD | $2,840 2.14 USD | $102.03B 77.02M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,875 1.42 USD |
-0.74
|
$101.3B 76.46M USD | $473.13K 357.14 USD | $1,834 1.38 USD | $1,897 1.43 USD | $101.3B 76.46M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,870 7.45 USD |
-1.3
|
$96.96B 73.19M USD | $19.61K 14.8 USD | $9,700 7.32 USD | $9,990 7.54 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,565 2.69 USD |
-0.14
|
$79.71B 60.17M USD | $45.1K 34.04 USD | $3,535 2.67 USD | $3,590 2.71 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,104 0.83 USD |
+1.29
|
$65.96B 49.79M USD | $58.31K 44.01 USD | $1,087 0.82 USD | $1,104 0.83 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,510 4.16 USD |
0
|
$57.33B 43.27M USD | $25.23K 19.05 USD | $5,410 4.08 USD | $5,530 4.17 USD | $57.33B 43.27M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,310 0.99 USD |
+0.54
|
$45.93B 34.67M USD | $74.15K 55.97 USD | $1,289 0.97 USD | $1,315 0.99 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}