$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung C&T Corporation  02826K.KS $126,400 95.41 USD
-1.1
$28.72T 21.68B USD $3.4K 2.57 USD $125,600 94.81 USD $128,900 97.3 USD $28.72T 21.68B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $173,700 131.12 USD
-2.36
$28.35T 21.4B USD $176.43K 133.18 USD $172,900 130.51 USD $177,900 134.29 USD $28.35T 21.4B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $62,700 47.33 USD
+2.12
$8.26T 6.23B USD $3.9K 2.94 USD $61,400 46.35 USD $62,700 47.33 USD $8.26T 6.23B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $71,900 54.27 USD
-0.97
$8.01T 6.04B USD $384.39K 290.15 USD $71,700 54.12 USD $74,800 56.46 USD $8.01T 6.04B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $24,850 18.76 USD
+0.61
$4.87T 3.68B USD $267.26K 201.74 USD $24,600 18.57 USD $25,100 18.95 USD $4.87T 3.68B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $92,000 69.44 USD
+0.33
$3.5T 2.64B USD $179.61K 135.57 USD $91,300 68.92 USD $94,300 71.18 USD $3.5T 2.64B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $55,100 41.59 USD
-1.08
$2.48T 1.87B USD $72.09K 54.42 USD $54,900 41.44 USD $56,000 42.27 USD $2.48T 1.87B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $22,850 17.25 USD
+0.22
$1.94T 1.46B USD $2.52K 1.9 USD $22,550 17.02 USD $23,050 17.4 USD $1.94T 1.46B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,200 37.14 USD
-0.1
$1.93T 1.46B USD $94.51K 71.34 USD $49,100 37.06 USD $50,300 37.97 USD $1.93T 1.46B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $20,950 15.81 USD
+0.48
$1.78T 1.34B USD $134.42K 101.46 USD $20,850 15.74 USD $21,250 16.04 USD $1.78T 1.34B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,115 3.11 USD
-0.96
$1.69T 1.28B USD $482.17K 363.96 USD $4,095 3.09 USD $4,190 3.16 USD $1.69T 1.28B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,450 17.7 USD
-1.88
$1.5T 1.14B USD $89.36K 67.45 USD $23,350 17.63 USD $24,050 18.15 USD $1.5T 1.14B USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $26,550 20.04 USD
+0.57
$1.14T 863.16M USD $1.8K 1.36 USD $26,250 19.81 USD $26,800 20.23 USD $1.14T 863.16M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $52,400 39.55 USD
+0.38
$1.14T 861.57M USD $55.43K 41.84 USD $52,400 39.55 USD $54,400 41.06 USD $1.14T 861.57M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,830 2.14 USD
-0.7
$832.21B 628.18M USD $17.45K 13.17 USD $2,810 2.12 USD $2,870 2.17 USD $832.21B 628.18M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,150 16.72 USD
-1.34
$658.4B 496.99M USD $8.01K 6.04 USD $22,000 16.61 USD $22,750 17.17 USD $658.4B 496.99M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
0
$652.4B 492.46M USD $1.05K 0.8 USD $5,680 4.29 USD $5,760 4.35 USD $652.4B 492.46M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $26,300 19.85 USD
+0.57
$378.91B 286.01M USD $7.19K 5.43 USD $26,250 19.81 USD $26,400 19.93 USD $378.91B 286.01M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,800 5.13 USD
+0.3
$226.41B 170.9M USD $13.13K 9.91 USD $6,730 5.08 USD $6,800 5.13 USD $226.41B 170.9M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $16,990 12.82 USD
+0.06
$222.59B 168.02M USD $5.26K 3.97 USD $16,890 12.75 USD $17,060 12.88 USD $222.59B 168.02M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,400 7.85 USD
+0.29
$208.14B 157.11M USD $8.19K 6.18 USD $10,150 7.66 USD $10,490 7.92 USD $208.14B 157.11M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $16,310 12.31 USD
0
$207.54B 156.66M USD $447 0.34 USD $16,270 12.28 USD $16,310 12.31 USD $207.54B 156.66M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,400 15.4 USD
-0.73
$205.92B 155.43M USD $21.36K 16.12 USD $20,300 15.32 USD $20,800 15.7 USD $205.92B 155.43M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,650 15.59 USD
-1.2
$182.91B 138.07M USD $19.98K 15.08 USD $20,550 15.51 USD $21,050 15.89 USD $182.91B 138.07M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $5,770 4.36 USD
+2.12
$150.54B 113.63M USD $59.82K 45.15 USD $5,630 4.25 USD $5,800 4.38 USD $150.54B 113.63M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $12,290 9.28 USD
+0.33
$133.72B 100.94M USD $101 0.08 USD $12,290 9.28 USD $12,300 9.28 USD $133.72B 100.94M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $3,585 2.71 USD
-0.69
$132.37B 99.91M USD $40.79K 30.79 USD $3,570 2.69 USD $3,670 2.77 USD $132.37B 99.91M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $19,990 15.09 USD
-1.04
$126.87B 95.76M USD $23 0.02 USD $19,930 15.04 USD $19,990 15.09 USD $126.87B 95.76M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $5,520 4.17 USD
-1.08
$126.82B 95.73M USD $4.94K 3.73 USD $5,500 4.15 USD $5,620 4.24 USD $126.82B 95.73M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $8,130 6.14 USD
+1.88
$116.15B 87.67M USD $11 0.01 USD $8,130 6.14 USD $8,130 6.14 USD $116.15B 87.67M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $788 0.59 USD
+0.51
$114.59B 86.49M USD $63.5K 47.93 USD $782 0.59 USD $791 0.6 USD $114.59B 86.49M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,575 2.7 USD
0
$114B 86.05M USD $3 0 USD $3,570 2.69 USD $3,575 2.7 USD $114B 86.05M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $11,670 8.81 USD
+0.34
$110.45B 83.37M USD $1.75K 1.32 USD $11,530 8.7 USD $11,680 8.82 USD $110.45B 83.37M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,855 2.16 USD
-0.7
$108.09B 81.59M USD $51.47K 38.85 USD $2,835 2.14 USD $2,915 2.2 USD $108.09B 81.59M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $8,720 6.58 USD
+0.69
$100.9B 76.16M USD $12.27K 9.26 USD $8,630 6.51 USD $8,800 6.64 USD $100.9B 76.16M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $1,773 1.34 USD
-0.23
$95.79B 72.3M USD $69.08K 52.14 USD $1,766 1.33 USD $1,797 1.36 USD $95.79B 72.3M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $9,270 7 USD
+0.76
$91.07B 68.74M USD $8.97K 6.77 USD $9,180 6.93 USD $9,300 7.02 USD $91.07B 68.74M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,670 2.77 USD
+0.97
$82.06B 61.94M USD $19.03K 14.36 USD $3,650 2.76 USD $3,685 2.78 USD $82.06B 61.94M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,133 0.86 USD
+0.89
$67.7B 51.1M USD $25.73K 19.42 USD $1,115 0.84 USD $1,137 0.86 USD $67.7B 51.1M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,430 4.1 USD
+0.37
$56.49B 42.64M USD $12.2K 9.21 USD $5,380 4.06 USD $5,460 4.12 USD $56.49B 42.64M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,333 1.01 USD
+0.3
$46.73B 35.28M USD $66.42K 50.14 USD $1,318 0.99 USD $1,349 1.02 USD $46.73B 35.28M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí