Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $114,400 86.35 USD |
+3.16
|
$25.46T 19.22B USD | $13.94K 10.52 USD | $111,600 84.24 USD | $114,900 86.73 USD | $25.46T 19.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $154,500 116.62 USD |
+2.18
|
$25.22T 19.04B USD | $657.52K 496.32 USD | $151,300 114.21 USD | $156,300 117.98 USD | $25.22T 19.04B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $66,900 50.5 USD |
+10.03
|
$7.45T 5.62B USD | $3.77M 2.84K USD | $59,600 44.99 USD | $66,900 50.5 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $63,300 47.78 USD |
+6.21
|
$7.19T 5.43B USD | $24.19K 18.26 USD | $59,500 44.91 USD | $63,500 47.93 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,850 16.49 USD |
+1.39
|
$4.28T 3.23B USD | $736.05K 555.6 USD | $21,450 16.19 USD | $22,000 16.61 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,000 47.55 USD |
+2.11
|
$2.4T 1.81B USD | $275.32K 207.82 USD | $61,400 46.35 USD | $63,900 48.23 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,250 17.55 USD |
+2.88
|
$1.97T 1.49B USD | $1.12M 847.89 USD | $22,250 16.8 USD | $23,450 17.7 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,600 32.91 USD |
-0.34
|
$1.96T 1.48B USD | $252.84K 190.86 USD | $43,350 32.72 USD | $44,350 33.48 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,000 37.74 USD |
+3.2
|
$1.96T 1.48B USD | $312.02K 235.52 USD | $48,350 36.5 USD | $50,800 38.35 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,500 15.47 USD |
+3.02
|
$1.95T 1.48B USD | $17.48K 13.19 USD | $20,000 15.1 USD | $20,500 15.47 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,260 3.22 USD |
+1.67
|
$1.75T 1.32B USD | $2.15M 1.62K USD | $4,160 3.14 USD | $4,285 3.23 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,300 18.34 USD |
+3.18
|
$1.56T 1.18B USD | $308.57K 232.92 USD | $23,750 17.93 USD | $24,700 18.64 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,100 34.8 USD |
+7.71
|
$1T 758.27M USD | $191.3K 144.4 USD | $42,700 32.23 USD | $46,100 34.8 USD | $1T 758.27M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $22,650 17.1 USD |
+3.66
|
$966.78B 729.76M USD | $5.52K 4.17 USD | $21,600 16.3 USD | $23,000 17.36 USD | $966.78B 729.76M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,865 2.16 USD |
+1.6
|
$842.5B 635.95M USD | $243.06K 183.47 USD | $2,820 2.13 USD | $2,915 2.2 USD | $842.5B 635.95M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,700 4.3 USD |
+0.53
|
$646.73B 488.17M USD | $3.67K 2.77 USD | $5,600 4.23 USD | $5,730 4.33 USD | $646.73B 488.17M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,350 16.12 USD |
+9.43
|
$634.62B 479.04M USD | $158.69K 119.79 USD | $19,520 14.73 USD | $21,900 16.53 USD | $634.62B 479.04M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,200 18.27 USD |
+2.11
|
$348.65B 263.18M USD | $29.75K 22.46 USD | $23,700 17.89 USD | $24,250 18.3 USD | $348.65B 263.18M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,640 5.01 USD |
+1.07
|
$221.08B 166.88M USD | $29.4K 22.19 USD | $6,550 4.94 USD | $6,650 5.02 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,080 12.14 USD |
+2.1
|
$210.67B 159.02M USD | $39.58K 29.88 USD | $15,770 11.9 USD | $16,110 12.16 USD | $210.67B 159.02M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
+4.74
|
$186.01B 140.41M USD | $713.78K 538.79 USD | $19,800 14.95 USD | $21,400 16.15 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
+2.15
|
$181.92B 137.32M USD | $24.9K 18.8 USD | $8,960 6.76 USD | $9,070 6.85 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,790 13.43 USD |
-1
|
$180.4B 136.17M USD | $57.04K 43.05 USD | $17,730 13.38 USD | $18,020 13.6 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,300 11.55 USD |
+0.33
|
$178.68B 134.88M USD | $3.16K 2.39 USD | $15,030 11.35 USD | $15,300 11.55 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,440 4.11 USD |
+3.82
|
$141.93B 107.13M USD | $156.02K 117.77 USD | $5,240 3.96 USD | $5,550 4.19 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,435 1.84 USD |
+2.31
|
$131.55B 99.3M USD | $1.28M 963.38 USD | $2,375 1.79 USD | $2,575 1.94 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,050 3.81 USD |
+2.33
|
$120.72B 91.13M USD | $103.84K 78.38 USD | $4,930 3.72 USD | $5,070 3.83 USD | $120.72B 91.13M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
-0.74
|
$117.11B 88.4M USD | $999 0.75 USD | $19,850 14.98 USD | $20,250 15.29 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,085 2.33 USD |
+4.05
|
$114.34B 86.31M USD | $106.12K 80.11 USD | $2,950 2.23 USD | $3,075 2.32 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
+2.61
|
$112.76B 85.11M USD | $3.6K 2.72 USD | $11,570 8.73 USD | $11,920 9 USD | $112.76B 85.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,580 5.72 USD |
+0.8
|
$111.84B 84.42M USD | $5.57K 4.21 USD | $7,350 5.55 USD | $7,580 5.72 USD | $111.84B 84.42M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $769 0.58 USD |
+0.79
|
$111.82B 84.41M USD | $180.72K 136.42 USD | $762 0.58 USD | $775 0.58 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,485 2.63 USD |
-0.14
|
$110.79B 83.63M USD | $850 0.64 USD | $3,475 2.62 USD | $3,530 2.66 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,560 1.93 USD |
+3.43
|
$96.92B 73.16M USD | $121.23K 91.51 USD | $2,475 1.87 USD | $2,575 1.94 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,230 7.72 USD |
+0.69
|
$96.82B 73.09M USD | $6.32K 4.77 USD | $10,110 7.63 USD | $10,250 7.74 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
+0.48
|
$96.62B 72.93M USD | $45.53K 34.37 USD | $8,230 6.21 USD | $8,420 6.36 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,740 6.6 USD |
+2.46
|
$85.86B 64.81M USD | $22.84K 17.24 USD | $8,640 6.52 USD | $8,810 6.65 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,470 2.62 USD |
+1.31
|
$77.59B 58.57M USD | $91.37K 68.97 USD | $3,425 2.59 USD | $3,535 2.67 USD | $77.59B 58.57M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
+1.27
|
$66.74B 50.38M USD | $46.96K 35.45 USD | $1,099 0.83 USD | $1,117 0.84 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,530 4.17 USD |
+2.41
|
$57.53B 43.43M USD | $45.36K 34.24 USD | $5,400 4.08 USD | $5,630 4.25 USD | $57.53B 43.43M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,258 0.95 USD |
+0.96
|
$44.1B 33.29M USD | $193.23K 145.86 USD | $1,242 0.94 USD | $1,270 0.96 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}