Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (45)
- {{country.name}}
- Todos los países
- Corea del Sur (45)
KSE (45)
- {{item.name}}
- Todos los intercambios
- KSE (45)
Industria (45)
- {{item.name}}
- Todos los sectores
- Industria (45)
Construcción e Ingeniería (45)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $126,400 95.41 USD |
-1.1
|
$28.72T 21.68B USD | $3.4K 2.57 USD | $125,600 94.81 USD | $128,900 97.3 USD | $28.72T 21.68B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,700 131.12 USD |
-2.36
|
$28.35T 21.4B USD | $176.43K 133.18 USD | $172,900 130.51 USD | $177,900 134.29 USD | $28.35T 21.4B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,700 47.33 USD |
+2.12
|
$8.26T 6.23B USD | $3.9K 2.94 USD | $61,400 46.35 USD | $62,700 47.33 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.97
|
$8.01T 6.04B USD | $384.39K 290.15 USD | $71,700 54.12 USD | $74,800 56.46 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,850 18.76 USD |
+0.61
|
$4.87T 3.68B USD | $267.26K 201.74 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,000 69.44 USD |
+0.33
|
$3.5T 2.64B USD | $179.61K 135.57 USD | $91,300 68.92 USD | $94,300 71.18 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,100 41.59 USD |
-1.08
|
$2.48T 1.87B USD | $72.09K 54.42 USD | $54,900 41.44 USD | $56,000 42.27 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,850 17.25 USD |
+0.22
|
$1.94T 1.46B USD | $2.52K 1.9 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,200 37.14 USD |
-0.1
|
$1.93T 1.46B USD | $94.51K 71.34 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+0.48
|
$1.78T 1.34B USD | $134.42K 101.46 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $482.17K 363.96 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $89.36K 67.45 USD | $23,350 17.63 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,550 20.04 USD |
+0.57
|
$1.14T 863.16M USD | $1.8K 1.36 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.14T 863.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,400 39.55 USD |
+0.38
|
$1.14T 861.57M USD | $55.43K 41.84 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.14T 861.57M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
-0.7
|
$832.21B 628.18M USD | $17.45K 13.17 USD | $2,810 2.12 USD | $2,870 2.17 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
-1.34
|
$658.4B 496.99M USD | $8.01K 6.04 USD | $22,000 16.61 USD | $22,750 17.17 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $1.05K 0.8 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $7.19K 5.43 USD | $26,250 19.81 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,800 5.13 USD |
+0.3
|
$226.41B 170.9M USD | $13.13K 9.91 USD | $6,730 5.08 USD | $6,800 5.13 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,990 12.82 USD |
+0.06
|
$222.59B 168.02M USD | $5.26K 3.97 USD | $16,890 12.75 USD | $17,060 12.88 USD | $222.59B 168.02M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,400 7.85 USD |
+0.29
|
$208.14B 157.11M USD | $8.19K 6.18 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.14B 157.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
0
|
$207.54B 156.66M USD | $447 0.34 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.54B 156.66M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,400 15.4 USD |
-0.73
|
$205.92B 155.43M USD | $21.36K 16.12 USD | $20,300 15.32 USD | $20,800 15.7 USD | $205.92B 155.43M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
-1.2
|
$182.91B 138.07M USD | $19.98K 15.08 USD | $20,550 15.51 USD | $21,050 15.89 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,770 4.36 USD |
+2.12
|
$150.54B 113.63M USD | $59.82K 45.15 USD | $5,630 4.25 USD | $5,800 4.38 USD | $150.54B 113.63M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,290 9.28 USD |
+0.33
|
$133.72B 100.94M USD | $101 0.08 USD | $12,290 9.28 USD | $12,300 9.28 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,585 2.71 USD |
-0.69
|
$132.37B 99.91M USD | $40.79K 30.79 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.37B 99.91M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $23 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $4.94K 3.73 USD | $5,500 4.15 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,130 6.14 USD |
+1.88
|
$116.15B 87.67M USD | $11 0.01 USD | $8,130 6.14 USD | $8,130 6.14 USD | $116.15B 87.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $63.5K 47.93 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$114B 86.05M USD | $3 0 USD | $3,570 2.69 USD | $3,575 2.7 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,670 8.81 USD |
+0.34
|
$110.45B 83.37M USD | $1.75K 1.32 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.45B 83.37M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $51.47K 38.85 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,720 6.58 USD |
+0.69
|
$100.9B 76.16M USD | $12.27K 9.26 USD | $8,630 6.51 USD | $8,800 6.64 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $69.08K 52.14 USD | $1,766 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,270 7 USD |
+0.76
|
$91.07B 68.74M USD | $8.97K 6.77 USD | $9,180 6.93 USD | $9,300 7.02 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,670 2.77 USD |
+0.97
|
$82.06B 61.94M USD | $19.03K 14.36 USD | $3,650 2.76 USD | $3,685 2.78 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,133 0.86 USD |
+0.89
|
$67.7B 51.1M USD | $25.73K 19.42 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
+0.37
|
$56.49B 42.64M USD | $12.2K 9.21 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,333 1.01 USD |
+0.3
|
$46.73B 35.28M USD | $66.42K 50.14 USD | $1,318 0.99 USD | $1,349 1.02 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}