País: Coreia do Sul Bolsa: KSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (45)
- {{country.name}}
- Todos os países
- Coreia do Sul (45)
KSE (45)
- {{item.name}}
- Todas as bolsas de valores
- KSE (45)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Engenharia e Construção (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,700 66.2 USD |
+0.11
|
$19.28T 14.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,000 88.32 USD |
-0.93
|
$19.28T 14.55B USD | $159.02K 120.03 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,700 38.27 USD |
-1.55
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
-1.63
|
$4.45T 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,940 14.3 USD |
-1.04
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,500 48.69 USD |
+1.26
|
$2.45T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,050 31.74 USD |
+1.2
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,400 13.13 USD |
+0.93
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,600 31.4 USD |
+0.48
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
-0.21
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,240 13.01 USD |
+0.7
|
$1.46T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,375 2.55 USD |
+2.43
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,465 1.86 USD |
+0.82
|
$724.88B 547.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.88B 547.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,610 14.8 USD |
+0.2
|
$698.56B 527.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.56B 527.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,200 24.31 USD |
+1.26
|
$698.55B 527.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.55B 527.29M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,370 13.87 USD |
+3.61
|
$546.04B 412.17M USD | $71.87K 54.25 USD | $17,690 13.35 USD | $18,460 13.93 USD | $546.04B 412.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,795 3.62 USD |
+2.02
|
$544.05B 410.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,000 17.36 USD |
+1.1
|
$331.37B 250.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.37B 250.13M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.15
|
$218.75B 165.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,850 17.25 USD |
-6.35
|
$216.13B 163.14M USD | $734.18K 554.18 USD | $22,500 16.98 USD | $24,200 18.27 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,540 10.98 USD |
-0.89
|
$192.19B 145.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.19B 145.08M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,315 2.5 USD |
+3.43
|
$179.09B 135.19M USD | $747.88K 564.53 USD | $3,140 2.37 USD | $3,350 2.53 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,660 6.54 USD |
+0.81
|
$173.07B 130.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.07B 130.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,100 11.4 USD |
+0.13
|
$173.07B 130.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.07B 130.64M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,020 12.09 USD |
-0.5
|
$163.26B 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.26B 123.24M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,520 3.41 USD |
+6.73
|
$117.92B 89.01M USD | $166.22K 125.47 USD | $4,210 3.18 USD | $4,570 3.45 USD | $117.92B 89.01M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,500 8.68 USD |
+0.7
|
$108.25B 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,955 2.23 USD |
+1.2
|
$108.25B 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $726 0.55 USD |
+0.41
|
$105.57B 79.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.57B 79.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,310 7.03 USD |
-1.69
|
$105.13B 79.36M USD | $1.15K 0.87 USD | $9,310 7.03 USD | $9,600 7.25 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,190 2.41 USD |
-1.54
|
$105.13B 79.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,085 3.08 USD |
+0.74
|
$97.5B 73.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.5B 73.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,150 14.46 USD |
-0.52
|
$97.5B 73.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.5B 73.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+1.41
|
$95.03B 71.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,440 1.84 USD |
+1.88
|
$92.37B 69.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.37B 69.73M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,630 2.74 USD |
-3.46
|
$84.07B 63.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.07B 63.46M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,230 5.46 USD |
+0.14
|
$83.66B 63.15M USD | $13.63K 10.28 USD | $7,150 5.4 USD | $7,280 5.5 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,240 6.22 USD |
-0.6
|
$81.44B 61.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.44B 61.47M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,241 0.94 USD |
+1.39
|
$74.15B 55.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,980 4.51 USD |
-1.16
|
$62.94B 47.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.94B 47.51M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
+0.59
|
$47.96B 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}