Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (45)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (45)
KSE (45)
- {{item.name}}
- Tutte le borse
- KSE (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Ingegneria e Costruzione (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $172,400 130.13 USD |
+0.12
|
$28.15T 21.25B USD | $503.79K 380.28 USD | $169,000 127.57 USD | $173,300 130.81 USD | $28.15T 21.25B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $126,100 95.18 USD |
-1.33
|
$27.74T 20.94B USD | $9.35K 7.06 USD | $123,800 93.45 USD | $128,400 96.92 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $77,900 58.8 USD |
-1.52
|
$8.67T 6.55B USD | $2.03M 1.53K USD | $76,000 57.37 USD | $81,600 61.59 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,800 51.93 USD |
-2.69
|
$8.57T 6.47B USD | $32.35K 24.42 USD | $67,000 50.57 USD | $72,800 54.95 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,200 17.51 USD |
-1.49
|
$4.55T 3.43B USD | $873.8K 659.58 USD | $22,900 17.29 USD | $24,000 18.12 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $99,100 74.8 USD |
-6.95
|
$3.77T 2.85B USD | $931.15K 702.87 USD | $98,900 74.65 USD | $107,600 81.22 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $52,800 39.86 USD |
-1.31
|
$2.38T 1.79B USD | $920.56K 694.87 USD | $50,700 38.27 USD | $56,500 42.65 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $52,800 39.86 USD |
+1.93
|
$2.07T 1.56B USD | $670.46K 506.08 USD | $51,300 38.72 USD | $56,200 42.42 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $23,450 17.7 USD |
0
|
$2.03T 1.53B USD | $22.1K 16.68 USD | $23,250 17.55 USD | $24,650 18.61 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,150 17.47 USD |
-2.73
|
$1.97T 1.48B USD | $1.53M 1.16K USD | $22,650 17.1 USD | $24,350 18.38 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,530 3.42 USD |
-1.74
|
$1.86T 1.4B USD | $2.32M 1.75K USD | $4,440 3.35 USD | $4,680 3.53 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,450 19.21 USD |
-0.39
|
$1.63T 1.23B USD | $265.9K 200.71 USD | $24,950 18.83 USD | $26,450 19.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,100 18.19 USD |
-0.41
|
$1T 755.97M USD | $20.3K 15.32 USD | $23,800 17.97 USD | $25,100 18.95 USD | $1T 755.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $45,100 34.04 USD |
-2.17
|
$983.85B 742.64M USD | $91.93K 69.39 USD | $44,350 33.48 USD | $46,650 35.21 USD | $983.85B 742.64M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,060 2.31 USD |
-1.92
|
$899.85B 679.24M USD | $111.08K 83.85 USD | $3,000 2.26 USD | $3,230 2.44 USD | $899.85B 679.24M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,550 17.02 USD |
-1.95
|
$670.29B 505.96M USD | $60.05K 45.33 USD | $22,150 16.72 USD | $23,450 17.7 USD | $670.29B 505.96M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,610 4.23 USD |
-1.75
|
$636.52B 480.47M USD | $13.26K 10.01 USD | $5,580 4.21 USD | $5,650 4.26 USD | $636.52B 480.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,300 18.34 USD |
-1.82
|
$350.09B 264.26M USD | $51.25K 38.69 USD | $24,150 18.23 USD | $25,000 18.87 USD | $350.09B 264.26M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,830 5.16 USD |
-0.15
|
$227.41B 171.66M USD | $54.63K 41.23 USD | $6,730 5.08 USD | $6,980 5.27 USD | $227.41B 171.66M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,760 12.65 USD |
-2.27
|
$219.58B 165.74M USD | $69.49K 52.46 USD | $16,550 12.49 USD | $17,170 12.96 USD | $219.58B 165.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,790 11.92 USD |
+1.87
|
$193.91B 146.37M USD | $1.85K 1.4 USD | $15,770 11.9 USD | $15,980 12.06 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,350 7.06 USD |
-1.48
|
$187.55B 141.57M USD | $30.75K 23.21 USD | $9,340 7.05 USD | $9,700 7.32 USD | $187.55B 141.57M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,150 15.96 USD |
-3.2
|
$187.34B 141.41M USD | $222.89K 168.25 USD | $20,800 15.7 USD | $21,900 16.53 USD | $187.34B 141.41M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,620 13.3 USD |
-0.45
|
$177.86B 134.25M USD | $79.65K 60.12 USD | $17,250 13.02 USD | $17,950 13.55 USD | $177.86B 134.25M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,340 4.03 USD |
-1.84
|
$139.32B 105.16M USD | $115.48K 87.17 USD | $5,310 4.01 USD | $5,570 4.2 USD | $139.32B 105.16M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,350 15.36 USD |
+2.78
|
$132.56B 100.06M USD | $656 0.5 USD | $20,000 15.1 USD | $20,700 15.63 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
+1.48
|
$130.88B 98.8M USD | $92.94K 70.16 USD | $5,420 4.09 USD | $5,550 4.19 USD | $130.88B 98.8M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,495 2.64 USD |
+2.95
|
$129.18B 97.51M USD | $173.47K 130.94 USD | $3,390 2.56 USD | $3,505 2.65 USD | $129.18B 97.51M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,010 9.07 USD |
+0.17
|
$125.7B 94.88M USD | $1.57K 1.19 USD | $11,930 9.01 USD | $12,080 9.12 USD | $125.7B 94.88M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,670 2.77 USD |
0
|
$113.13B 85.4M USD | $928 0.7 USD | $3,670 2.77 USD | $3,715 2.8 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $777 0.59 USD |
-0.13
|
$112.99B 85.29M USD | $558.36K 421.47 USD | $769 0.58 USD | $789 0.6 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,710 5.82 USD |
-1.78
|
$111.11B 83.87M USD | $1.31K 0.99 USD | $7,700 5.81 USD | $7,850 5.93 USD | $111.11B 83.87M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,745 2.07 USD |
-1.08
|
$103.92B 78.44M USD | $105.54K 79.67 USD | $2,725 2.06 USD | $2,820 2.13 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,923 1.45 USD |
-1.84
|
$103.89B 78.42M USD | $546K 412.14 USD | $1,880 1.42 USD | $1,993 1.5 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,830 8.17 USD |
-0.64
|
$102.5B 77.37M USD | $10.14K 7.65 USD | $10,700 8.08 USD | $10,980 8.29 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,760 6.61 USD |
-0.79
|
$101.36B 76.51M USD | $45.47K 34.32 USD | $8,490 6.41 USD | $8,960 6.76 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $10,170 7.68 USD |
-4.6
|
$99.91B 75.41M USD | $147.57K 111.39 USD | $9,930 7.5 USD | $11,060 8.35 USD | $99.91B 75.41M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,570 2.69 USD |
-1.79
|
$79.83B 60.25M USD | $94.39K 71.25 USD | $3,550 2.68 USD | $3,635 2.74 USD | $79.83B 60.25M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,101 0.83 USD |
0
|
$65.79B 49.66M USD | $44.22K 33.38 USD | $1,095 0.83 USD | $1,115 0.84 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-1.09
|
$56.81B 42.88M USD | $88.04K 66.46 USD | $5,400 4.08 USD | $5,540 4.18 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,298 0.98 USD |
0
|
$45.51B 34.35M USD | $101.89K 76.91 USD | $1,275 0.96 USD | $1,308 0.99 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}