Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (42)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (42)
KSE (42)
- {{item.name}}
- Tutte le borse
- KOSDAQ (15)
- KSE (42)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Ingegneria e Costruzione (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩25,500 19.25 USD |
-7.1
|
₩10T 7.91B USD | ₩15M 11.08K USD | ₩25,150 18.98 USD | ₩28,750 21.7 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩935 0.71 USD |
-1.37
|
₩137B 103.44M USD | ₩576K 434.59 USD | ₩921 0.7 USD | ₩955 0.72 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩476,500 359.68 USD |
-4.12
|
₩78T 58.86B USD | ₩181K 136.81 USD | ₩470,000 354.77 USD | ₩490,500 370.25 USD | ₩78T 58.86B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩245,500 185.31 USD |
-3.35
|
₩40T 30.32B USD | ₩5K 3.5 USD | ₩242,000 182.67 USD | ₩253,000 190.97 USD | ₩40T 30.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩141,500 106.81 USD |
-4.26
|
₩16T 12.01B USD | ₩592K 446.81 USD | ₩139,200 105.07 USD | ₩150,500 113.6 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩54,300 40.99 USD |
-4.23
|
₩11T 8.03B USD | ₩3M 2.02K USD | ₩53,300 40.23 USD | ₩59,200 44.69 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩59,300 44.76 USD |
-1.66
|
₩7T 5.03B USD | ₩3K 2.45 USD | ₩58,800 44.38 USD | ₩61,000 46.05 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩136,400 102.96 USD |
+1.34
|
₩5T 3.92B USD | ₩90K 68.08 USD | ₩132,700 100.17 USD | ₩138,000 104.17 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩86,700 65.44 USD |
-3.02
|
₩4T 2.72B USD | ₩1M 762.01 USD | ₩84,500 63.78 USD | ₩95,600 72.16 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,600 39.7 USD |
+0.57
|
₩2T 1.79B USD | ₩95K 71.94 USD | ₩51,700 39.03 USD | ₩53,000 40.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,750 17.93 USD |
+3.49
|
₩2T 1.62B USD | ₩838K 632.36 USD | ₩23,000 17.36 USD | ₩24,150 18.23 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,500 15.47 USD |
-1.2
|
₩1T 968.61M USD | ₩61K 46.03 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩1T 968.61M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩26,500 20 USD |
-2.03
|
₩1T 832.2M USD | ₩8K 6.24 USD | ₩26,250 19.81 USD | ₩28,100 21.21 USD | ₩1T 832.2M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,650 16.34 USD |
-3.56
|
₩1T 808.97M USD | ₩59K 44.27 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩1T 808.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,140 5.39 USD |
+0.14
|
₩1T 789.92M USD | ₩40 0.03 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩1T 789.92M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-0.35
|
₩811B 612.27M USD | ₩50K 37.65 USD | ₩55,900 42.2 USD | ₩58,500 44.16 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩755B 569.91M USD | ₩46K 34.55 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩755B 569.91M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,843 1.39 USD |
+0.27
|
₩548B 413.99M USD | ₩401K 302.48 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩548B 413.99M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
0
|
₩488B 368.41M USD | ₩6 0 USD | ₩3,270 2.47 USD | ₩3,330 2.51 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,890 9.73 USD |
-0.77
|
₩478B 360.53M USD | ₩813 0.61 USD | ₩12,650 9.55 USD | ₩13,010 9.82 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,390 13.13 USD |
+0.23
|
₩403B 304.53M USD | ₩689 0.52 USD | ₩17,110 12.92 USD | ₩17,580 13.27 USD | ₩403B 304.53M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,320 10.81 USD |
+0.14
|
₩374B 281.95M USD | ₩339 0.26 USD | ₩13,910 10.5 USD | ₩14,340 10.82 USD | ₩374B 281.95M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,900 7.47 USD |
+1.75
|
₩258B 194.92M USD | ₩24K 17.91 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩258B 194.92M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩21,200 16 USD |
+2.66
|
₩214B 161.53M USD | ₩117K 88.65 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,700 12.61 USD |
+0.06
|
₩201B 151.7M USD | ₩22K 16.48 USD | ₩16,600 12.53 USD | ₩16,900 12.76 USD | ₩201B 151.7M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,000 15.85 USD |
-0.71
|
₩186B 140.41M USD | ₩31K 23.72 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,570 4.2 USD |
-1.94
|
₩185B 139.99M USD | ₩59K 44.31 USD | ₩5,530 4.17 USD | ₩5,810 4.39 USD | ₩185B 139.99M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,280 3.23 USD |
-1.72
|
₩160B 120.56M USD | ₩125K 94.61 USD | ₩4,270 3.22 USD | ₩4,580 3.46 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,600 4.98 USD |
-1.64
|
₩153B 115.58M USD | ₩67K 50.43 USD | ₩6,440 4.86 USD | ₩7,020 5.3 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩131B 99.06M USD | ₩17K 13.14 USD | ₩4,920 3.71 USD | ₩5,060 3.82 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,340 8.56 USD |
-3.32
|
₩131B 99.04M USD | ₩32K 23.77 USD | ₩11,220 8.47 USD | ₩11,820 8.92 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩129B 97.19M USD | ₩5K 3.41 USD | ₩13,430 10.14 USD | ₩13,790 10.41 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,974 1.49 USD |
+17.72
|
₩107B 80.5M USD | ₩12M 9.3K USD | ₩1,778 1.34 USD | ₩2,090 1.58 USD | ₩107B 80.5M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,805 2.12 USD |
+0.72
|
₩106B 80.16M USD | ₩57K 42.72 USD | ₩2,795 2.11 USD | ₩2,970 2.24 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,720 6.58 USD |
+4.31
|
₩86B 64.66M USD | ₩180K 135.52 USD | ₩8,500 6.42 USD | ₩9,900 7.47 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,201 0.91 USD |
+1.18
|
₩72B 54.17M USD | ₩26K 19.32 USD | ₩1,141 0.86 USD | ₩1,204 0.91 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,320 2.51 USD |
+0.15
|
₩71B 53.83M USD | ₩13K 10.19 USD | ₩3,255 2.46 USD | ₩3,360 2.54 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,600 3.47 USD |
+0.33
|
₩48B 36.12M USD | ₩10K 7.39 USD | ₩4,550 3.43 USD | ₩4,645 3.51 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,053 0.79 USD |
-0.75
|
₩40B 30.23M USD | ₩50K 37.45 USD | ₩1,019 0.77 USD | ₩1,100 0.83 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,260 6.99 USD |
-4.54
|
₩0 0 USD | ₩18K 13.69 USD | ₩9,150 6.91 USD | ₩9,810 7.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}