Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (45)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (45)
KSE (45)
- {{item.name}}
- Tutte le borse
- KSE (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Ingegneria e Costruzione (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,800 89.67 USD |
+1.54
|
$19.58T 14.78B USD | $42.16K 31.82 USD | $117,600 88.77 USD | $119,300 90.05 USD | $19.58T 14.78B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,900 66.35 USD |
+0.23
|
$19.32T 14.59B USD | $1.23K 0.93 USD | $87,400 65.97 USD | $88,100 66.5 USD | $19.32T 14.59B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,500 31.33 USD |
+5.46
|
$4.7T 3.55B USD | $437.33K 330.11 USD | $39,450 29.78 USD | $41,600 31.4 USD | $4.7T 3.55B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,800 38.35 USD |
+0.2
|
$4.46T 3.37B USD | $5.96K 4.5 USD | $50,300 37.97 USD | $51,900 39.18 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,190 14.49 USD |
+1.32
|
$3.8T 2.87B USD | $165.4K 124.85 USD | $18,860 14.24 USD | $19,220 14.51 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,900 49.74 USD |
+2.17
|
$2.51T 1.89B USD | $52.41K 39.56 USD | $65,200 49.22 USD | $66,300 50.05 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,950 32.42 USD |
+2.15
|
$1.93T 1.46B USD | $49.73K 37.54 USD | $42,150 31.82 USD | $43,300 32.68 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $43,400 32.76 USD |
+4.33
|
$1.69T 1.28B USD | $41.41K 31.25 USD | $41,500 31.33 USD | $43,450 32.8 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,500 13.21 USD |
+0.57
|
$1.63T 1.23B USD | $346 0.26 USD | $17,410 13.14 USD | $17,500 13.21 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,450 18.46 USD |
+3.61
|
$1.57T 1.19B USD | $70.63K 53.31 USD | $23,800 17.97 USD | $24,550 18.53 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,650 13.32 USD |
+2.38
|
$1.5T 1.13B USD | $107.43K 81.09 USD | $17,280 13.04 USD | $17,700 13.36 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,425 2.59 USD |
+1.48
|
$1.41T 1.06B USD | $195.58K 147.63 USD | $3,385 2.56 USD | $3,430 2.59 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,480 1.87 USD |
+0.61
|
$729.29B 550.49M USD | $34.19K 25.81 USD | $2,450 1.85 USD | $2,515 1.9 USD | $729.29B 550.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,800 14.95 USD |
+0.97
|
$705.32B 532.4M USD | $1.86K 1.4 USD | $18,900 14.27 USD | $20,350 15.36 USD | $705.32B 532.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,500 24.53 USD |
+0.93
|
$705.06B 532.21M USD | $5.98K 4.51 USD | $32,100 24.23 USD | $32,700 24.68 USD | $705.06B 532.21M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,955 3.74 USD |
+3.34
|
$562.2B 424.37M USD | $2.25K 1.7 USD | $4,795 3.62 USD | $4,955 3.74 USD | $562.2B 424.37M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,550 14 USD |
+0.98
|
$551.39B 416.21M USD | $16.86K 12.73 USD | $18,330 13.84 USD | $18,630 14.06 USD | $551.39B 416.21M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,150 17.47 USD |
+0.65
|
$333.53B 251.76M USD | $6.08K 4.59 USD | $23,000 17.36 USD | $23,250 17.55 USD | $333.53B 251.76M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
0
|
$218.75B 165.12M USD | $1.17K 0.89 USD | $6,550 4.94 USD | $6,600 4.98 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,850 17.25 USD |
0
|
$216.13B 163.14M USD | $532.15K 401.69 USD | $21,950 16.57 USD | $24,400 18.42 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,430 10.89 USD |
-0.76
|
$190.74B 143.98M USD | $11.63K 8.78 USD | $14,430 10.89 USD | $14,650 11.06 USD | $190.74B 143.98M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,210 2.42 USD |
-3.17
|
$173.42B 130.9M USD | $345.99K 261.17 USD | $3,110 2.35 USD | $3,450 2.6 USD | $173.42B 130.9M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,050 11.36 USD |
-0.33
|
$172.5B 130.21M USD | $59 0.04 USD | $15,050 11.36 USD | $15,170 11.45 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,600 6.49 USD |
-0.69
|
$171.87B 129.74M USD | $3.26K 2.46 USD | $8,580 6.48 USD | $8,690 6.56 USD | $171.87B 129.74M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,990 12.07 USD |
-0.19
|
$162.96B 123.01M USD | $9.2K 6.95 USD | $15,900 12 USD | $16,240 12.26 USD | $162.96B 123.01M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,965 3.75 USD |
+9.87
|
$129.53B 97.78M USD | $158.42K 119.58 USD | $4,610 3.48 USD | $5,050 3.81 USD | $129.53B 97.78M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,995 2.26 USD |
+1.35
|
$109.72B 82.82M USD | $21.86K 16.5 USD | $2,930 2.21 USD | $3,015 2.28 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,265 2.46 USD |
+2.35
|
$107.61B 81.22M USD | $20 0.02 USD | $3,265 2.46 USD | $3,295 2.49 USD | $107.61B 81.22M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $732 0.55 USD |
+0.83
|
$106.44B 80.35M USD | $75.16K 56.73 USD | $721 0.54 USD | $732 0.55 USD | $106.44B 80.35M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,250 8.49 USD |
-2.17
|
$105.9B 79.93M USD | $515 0.39 USD | $11,250 8.49 USD | $11,500 8.68 USD | $105.9B 79.93M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,310 7.03 USD |
0
|
$105.13B 79.36M USD | $919 0.69 USD | $9,110 6.88 USD | $9,430 7.12 USD | $105.13B 79.36M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,100 3.09 USD |
+0.37
|
$97.86B 73.86M USD | $12.77K 9.64 USD | $4,030 3.04 USD | $4,105 3.1 USD | $97.86B 73.86M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,150 14.46 USD |
0
|
$97.5B 73.59M USD | $42 0.03 USD | $19,070 14.39 USD | $19,150 14.46 USD | $97.5B 73.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,060 7.59 USD |
+0.2
|
$95.22B 71.87M USD | $3.34K 2.52 USD | $10,000 7.55 USD | $10,160 7.67 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,430 1.83 USD |
-0.41
|
$92B 69.44M USD | $1.55K 1.17 USD | $2,430 1.83 USD | $2,450 1.85 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,550 5.7 USD |
+4.43
|
$87.36B 65.94M USD | $70.33K 53.08 USD | $7,150 5.4 USD | $7,630 5.76 USD | $87.36B 65.94M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,560 2.69 USD |
-1.93
|
$82.45B 62.24M USD | $146.44K 110.54 USD | $3,520 2.66 USD | $3,700 2.79 USD | $82.45B 62.24M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,270 6.24 USD |
+0.36
|
$81.74B 61.7M USD | $2.1K 1.59 USD | $8,170 6.17 USD | $8,300 6.27 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,214 0.92 USD |
-2.18
|
$72.54B 54.75M USD | $54.16K 40.88 USD | $1,208 0.91 USD | $1,254 0.95 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,940 4.48 USD |
-0.67
|
$62.52B 47.19M USD | $37.04K 27.96 USD | $5,900 4.45 USD | $6,160 4.65 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,356 1.02 USD |
-0.88
|
$47.54B 35.88M USD | $42.86K 32.35 USD | $1,352 1.02 USD | $1,366 1.03 USD | $47.54B 35.88M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}