$2.34T
Capitalizzazione totale
$74.79B
Volume totale
BTC 56.23%     ETH 9.24%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩24,825 18.74 USD
-9.56
₩10T 7.7B USD ₩18M 13.72K USD ₩24,600 18.57 USD ₩28,750 21.7 USD ₩10T 7.7B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩923 0.7 USD
-2.64
₩135B 102.11M USD ₩925K 698.44 USD ₩914 0.69 USD ₩955 0.72 USD ₩135B 102.11M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩487,500 367.98 USD
-1.91
₩80T 60.21B USD ₩320K 241.87 USD ₩470,000 354.77 USD ₩495,500 374.02 USD ₩80T 60.21B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩250,000 188.71 USD
-1.57
₩41T 30.88B USD ₩6K 4.56 USD ₩242,000 182.67 USD ₩253,000 190.97 USD ₩41T 30.88B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩139,300 105.15 USD
-5.75
₩16T 11.82B USD ₩867K 654.75 USD ₩138,900 104.85 USD ₩150,500 113.6 USD ₩16T 11.82B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩52,500 39.63 USD
-7.41
₩10T 7.77B USD ₩3M 2.61K USD ₩52,400 39.55 USD ₩59,200 44.69 USD ₩10T 7.77B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩59,000 44.54 USD
-2.16
₩7T 5.01B USD ₩5K 3.64 USD ₩58,700 44.31 USD ₩61,000 46.05 USD ₩7T 5.01B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩134,800 101.75 USD
+0.15
₩5T 3.87B USD ₩120K 90.52 USD ₩132,700 100.17 USD ₩138,000 104.17 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩84,800 64.01 USD
-5.15
₩4T 2.66B USD ₩1M 931.72 USD ₩84,300 63.63 USD ₩95,600 72.16 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩52,100 39.33 USD
-0.38
₩2T 1.77B USD ₩122K 92.11 USD ₩51,700 39.03 USD ₩53,000 40.01 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩23,950 18.08 USD
+4.36
₩2T 1.63B USD ₩1M 863.43 USD ₩23,000 17.36 USD ₩24,150 18.23 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,200 15.25 USD
-2.65
₩1T 954.44M USD ₩136K 102.72 USD ₩20,200 15.25 USD ₩20,900 15.78 USD ₩1T 954.44M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩26,200 19.78 USD
-3.14
₩1T 822.77M USD ₩11K 8.57 USD ₩26,200 19.78 USD ₩28,100 21.21 USD ₩1T 822.77M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,650 16.34 USD
-3.56
₩1T 808.97M USD ₩86K 64.7 USD ₩21,350 16.12 USD ₩22,500 16.98 USD ₩1T 808.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,110 5.37 USD
-0.28
₩1T 786.6M USD ₩42 0.03 USD ₩7,040 5.31 USD ₩7,140 5.39 USD ₩1T 786.6M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩56,100 42.35 USD
-0.71
₩808B 610.09M USD ₩58K 43.64 USD ₩55,500 41.89 USD ₩58,500 44.16 USD ₩808B 610.09M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,050 18.91 USD
-1.18
₩745B 562.05M USD ₩61K 45.86 USD ₩24,800 18.72 USD ₩25,700 19.4 USD ₩745B 562.05M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,841 1.39 USD
+0.16
₩548B 413.54M USD ₩454K 342.67 USD ₩1,815 1.37 USD ₩1,888 1.43 USD ₩548B 413.54M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,330 2.51 USD
0
₩488B 368.41M USD ₩6 0 USD ₩3,270 2.47 USD ₩3,330 2.51 USD ₩488B 368.41M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,690 9.58 USD
-2.31
₩470B 354.93M USD ₩1K 0.82 USD ₩12,650 9.55 USD ₩13,010 9.82 USD ₩470B 354.93M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,400 13.13 USD
+0.29
₩404B 304.71M USD ₩1K 0.93 USD ₩17,110 12.92 USD ₩17,580 13.27 USD ₩404B 304.71M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,510 10.95 USD
+1.47
₩378B 285.69M USD ₩654 0.49 USD ₩13,910 10.5 USD ₩14,520 10.96 USD ₩378B 285.69M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,760 7.37 USD
+0.31
₩255B 192.17M USD ₩27K 20.07 USD ₩9,730 7.34 USD ₩10,120 7.64 USD ₩255B 192.17M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩21,150 15.96 USD
+2.42
₩213B 161.15M USD ₩149K 112.26 USD ₩20,100 15.17 USD ₩21,500 16.23 USD ₩213B 161.15M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,640 12.56 USD
-0.3
₩200B 151.16M USD ₩45K 33.93 USD ₩16,600 12.53 USD ₩16,900 12.76 USD ₩200B 151.16M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,520 4.17 USD
-2.82
₩184B 138.73M USD ₩76K 57.05 USD ₩5,510 4.16 USD ₩5,810 4.39 USD ₩184B 138.73M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩20,700 15.63 USD
-2.13
₩183B 138.4M USD ₩43K 32.18 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩183B 138.4M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,215 3.18 USD
-3.21
₩157B 118.73M USD ₩150K 113.09 USD ₩4,195 3.17 USD ₩4,580 3.46 USD ₩157B 118.73M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,520 4.92 USD
-2.83
₩151B 114.18M USD ₩84K 63.08 USD ₩6,440 4.86 USD ₩7,020 5.3 USD ₩151B 114.18M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,270 8.51 USD
-3.92
₩130B 98.43M USD ₩62K 46.54 USD ₩11,220 8.47 USD ₩11,820 8.92 USD ₩130B 98.43M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,930 3.72 USD
-1.79
₩129B 97.09M USD ₩27K 20.07 USD ₩4,910 3.71 USD ₩5,060 3.82 USD ₩129B 97.09M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,440 10.15 USD
-1.32
₩128B 96.76M USD ₩9K 6.63 USD ₩13,300 10.04 USD ₩13,790 10.41 USD ₩128B 96.76M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,785 2.1 USD
0
₩105B 79.59M USD ₩70K 52.99 USD ₩2,785 2.1 USD ₩2,970 2.24 USD ₩105B 79.59M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,778 1.34 USD
+6.02
₩96B 72.51M USD ₩15M 11.09K USD ₩1,756 1.33 USD ₩2,090 1.58 USD ₩96B 72.51M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,700 6.57 USD
+4.07
₩85B 64.51M USD ₩192K 145.26 USD ₩8,500 6.42 USD ₩9,900 7.47 USD ₩85B 64.51M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,300 2.49 USD
-0.45
₩71B 53.51M USD ₩28K 21.02 USD ₩3,255 2.46 USD ₩3,360 2.54 USD ₩71B 53.51M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,184 0.89 USD
-0.25
₩71B 53.4M USD ₩47K 35.34 USD ₩1,141 0.86 USD ₩1,204 0.91 USD ₩71B 53.4M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,615 3.48 USD
+0.65
₩48B 36.24M USD ₩13K 9.69 USD ₩4,550 3.43 USD ₩4,645 3.51 USD ₩48B 36.24M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,086 0.82 USD
+2.36
₩41B 31.18M USD ₩208K 157.31 USD ₩1,019 0.77 USD ₩1,148 0.87 USD ₩41B 31.18M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩9,100 6.87 USD
-6.19
₩0 0 USD ₩24K 17.89 USD ₩9,100 6.87 USD ₩9,810 7.4 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency