Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (45)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (45)
KSE (45)
- {{item.name}}
- Tutte le borse
- KSE (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Ingegneria e Costruzione (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $170,700 128.85 USD |
+2.46
|
$27.86T 21.03B USD | $435.79K 328.95 USD | $164,900 124.47 USD | $170,800 128.93 USD | $27.86T 21.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+1.82
|
$27.69T 20.9B USD | $8.41K 6.35 USD | $120,800 91.18 USD | $124,500 93.98 USD | $27.69T 20.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,500 46.42 USD |
+1.99
|
$8.37T 6.32B USD | $8.94K 6.75 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $74,000 55.86 USD |
+0.41
|
$8.24T 6.22B USD | $831K 627.27 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,950 18.83 USD |
+5.27
|
$4.89T 3.69B USD | $1.88M 1.42K USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,100 69.52 USD |
+0.22
|
$3.5T 2.64B USD | $317.19K 239.43 USD | $91,200 68.84 USD | $93,900 70.88 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,600 41.97 USD |
+0.18
|
$2.5T 1.89B USD | $188K 141.91 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,600 37.44 USD |
+0.51
|
$1.95T 1.47B USD | $261.57K 197.45 USD | $48,550 36.65 USD | $49,850 37.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.46B USD | $14.27K 10.77 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,450 16.19 USD |
+2.39
|
$1.82T 1.37B USD | $346.71K 261.71 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $972.35K 733.96 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $336.65K 254.11 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $37.22K 28.09 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $154.01K 116.25 USD | $52,600 39.7 USD | $54,700 41.29 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,820 2.13 USD |
+1.62
|
$829.27B 625.96M USD | $66.6K 50.27 USD | $2,760 2.08 USD | $2,845 2.15 USD | $829.27B 625.96M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
+3.99
|
$658.4B 496.99M USD | $28.61K 21.6 USD | $21,350 16.12 USD | $22,150 16.72 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+0.7
|
$650.13B 490.74M USD | $9.01K 6.8 USD | $5,690 4.3 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,900 19.55 USD |
+1.37
|
$373.15B 281.66M USD | $29.84K 22.52 USD | $25,550 19.29 USD | $26,000 19.63 USD | $373.15B 281.66M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $30.8K 23.25 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $19.03K 14.36 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,450 15.44 USD |
+0.49
|
$206.42B 155.82M USD | $101.15K 76.35 USD | $20,000 15.1 USD | $20,700 15.63 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,280 7.76 USD |
+0.78
|
$206.06B 155.54M USD | $22.17K 16.73 USD | $10,130 7.65 USD | $10,340 7.81 USD | $206.06B 155.54M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,350 12.34 USD |
-0.73
|
$202.97B 153.21M USD | $3.33K 2.51 USD | $16,270 12.28 USD | $16,560 12.5 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,800 15.7 USD |
+2.46
|
$184.24B 139.07M USD | $124.56K 94.02 USD | $20,100 15.17 USD | $21,050 15.89 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+0.73
|
$144.8B 109.3M USD | $87.47K 66.03 USD | $5,470 4.13 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,580 2.7 USD |
+4.37
|
$132.35B 99.9M USD | $190.19K 143.56 USD | $3,390 2.56 USD | $3,600 2.72 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,540 4.18 USD |
+4.73
|
$127.28B 96.07M USD | $67.24K 50.76 USD | $5,290 3.99 USD | $5,580 4.21 USD | $127.28B 96.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,110 9.14 USD |
-0.74
|
$125.87B 95.01M USD | $813 0.61 USD | $12,100 9.13 USD | $12,290 9.28 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
+0.71
|
$122.39B 92.39M USD | $1.25K 0.94 USD | $19,500 14.72 USD | $19,990 15.09 USD | $122.39B 92.39M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
+0.28
|
$113.45B 85.64M USD | $347 0.26 USD | $3,510 2.65 USD | $3,715 2.8 USD | $113.45B 85.64M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $780 0.59 USD |
+0.26
|
$113.42B 85.62M USD | $165.69K 125.07 USD | $774 0.58 USD | $786 0.59 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.13B 85.4M USD | $1.08K 0.82 USD | $7,820 5.9 USD | $8,080 6.1 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
+0.52
|
$108.84B 82.16M USD | $18.78K 14.17 USD | $11,320 8.54 USD | $11,520 8.7 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,810 2.12 USD |
+3.12
|
$106.38B 80.3M USD | $82.77K 62.48 USD | $2,705 2.04 USD | $2,835 2.14 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,560 6.46 USD |
+1.18
|
$99.05B 74.76M USD | $15.9K 12 USD | $8,360 6.31 USD | $8,580 6.48 USD | $99.05B 74.76M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,760 1.33 USD |
-1.12
|
$95.08B 71.77M USD | $204.99K 154.74 USD | $1,750 1.32 USD | $1,795 1.35 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,190 6.94 USD |
-0.54
|
$90.28B 68.15M USD | $10.19K 7.69 USD | $9,070 6.85 USD | $9,290 7.01 USD | $90.28B 68.15M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,605 2.72 USD |
+3
|
$80.61B 60.85M USD | $168.21K 126.97 USD | $3,470 2.62 USD | $3,625 2.74 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,125 0.85 USD |
+1.17
|
$67.22B 50.74M USD | $47.36K 35.75 USD | $1,109 0.84 USD | $1,135 0.86 USD | $67.22B 50.74M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
+0.56
|
$56.18B 42.41M USD | $35.04K 26.45 USD | $5,320 4.02 USD | $5,400 4.08 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,331 1 USD |
+2.46
|
$46.66B 35.22M USD | $507.6K 383.15 USD | $1,292 0.98 USD | $1,420 1.07 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}