$2.34T
Capitalizzazione totale
$77.52B
Volume totale
BTC 56.28%     ETH 9.25%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩25,650 19.36 USD
-6.56
₩11T 7.96B USD ₩10M 7.28K USD ₩25,200 19.02 USD ₩28,750 21.7 USD ₩11T 7.96B USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩930 0.7 USD
-1.9
₩136B 102.89M USD ₩243K 183.7 USD ₩921 0.7 USD ₩955 0.72 USD ₩136B 102.89M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩473,500 357.42 USD
-4.73
₩77T 58.49B USD ₩77K 57.95 USD ₩472,000 356.28 USD ₩490,500 370.25 USD ₩77T 58.49B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩244,000 184.18 USD
-3.94
₩40T 30.14B USD ₩2K 1.42 USD ₩242,000 182.67 USD ₩253,000 190.97 USD ₩40T 30.14B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩140,600 106.13 USD
-4.87
₩16T 11.93B USD ₩324K 244.53 USD ₩140,200 105.83 USD ₩150,500 113.6 USD ₩16T 11.93B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩53,900 40.69 USD
-4.93
₩11T 7.97B USD ₩2M 1.24K USD ₩53,500 40.38 USD ₩59,200 44.69 USD ₩11T 7.97B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩59,200 44.69 USD
-1.83
₩7T 5.02B USD ₩2K 1.39 USD ₩58,900 44.46 USD ₩61,000 46.05 USD ₩7T 5.02B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩134,000 101.15 USD
-0.45
₩5T 3.85B USD ₩30K 22.71 USD ₩132,700 100.17 USD ₩137,000 103.41 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩86,400 65.22 USD
-3.36
₩4T 2.71B USD ₩676K 510.6 USD ₩85,100 64.24 USD ₩95,600 72.16 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩52,000 39.25 USD
-0.57
₩2T 1.77B USD ₩35K 26.75 USD ₩51,700 39.03 USD ₩52,800 39.86 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩23,300 17.59 USD
+1.53
₩2T 1.59B USD ₩184K 139.22 USD ₩23,000 17.36 USD ₩23,650 17.85 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩20,450 15.44 USD
-1.45
₩1T 966.25M USD ₩18K 13.71 USD ₩20,300 15.32 USD ₩20,900 15.78 USD ₩1T 966.25M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩27,200 20.53 USD
+0.55
₩1T 854.18M USD ₩6K 4.39 USD ₩26,250 19.81 USD ₩28,100 21.21 USD ₩1T 854.18M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩21,650 16.34 USD
-3.56
₩1T 808.97M USD ₩10K 7.56 USD ₩21,650 16.34 USD ₩22,500 16.98 USD ₩1T 808.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,130 5.38 USD
0
₩1T 788.81M USD ₩0 0 USD ₩7,130 5.38 USD ₩7,130 5.38 USD ₩1T 788.81M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩57,400 43.33 USD
+1.59
₩827B 624.23M USD ₩20K 15.27 USD ₩55,900 42.2 USD ₩58,500 44.16 USD ₩827B 624.23M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩25,250 19.06 USD
-0.39
₩751B 566.54M USD ₩9K 6.58 USD ₩24,800 18.72 USD ₩25,700 19.4 USD ₩751B 566.54M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,834 1.38 USD
-0.22
₩546B 411.97M USD ₩286K 215.59 USD ₩1,815 1.37 USD ₩1,888 1.43 USD ₩546B 411.97M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩3,330 2.51 USD
0
₩488B 368.41M USD ₩1 0 USD ₩3,330 2.51 USD ₩3,330 2.51 USD ₩488B 368.41M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩12,660 9.56 USD
-2.54
₩469B 354.09M USD ₩401 0.3 USD ₩12,660 9.56 USD ₩13,010 9.82 USD ₩469B 354.09M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩17,580 13.27 USD
+1.33
₩408B 307.86M USD ₩1K 0.85 USD ₩17,580 13.27 USD ₩17,580 13.27 USD ₩408B 307.86M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,220 10.73 USD
-0.56
₩371B 279.98M USD ₩56 0.04 USD ₩13,910 10.5 USD ₩14,220 10.73 USD ₩371B 279.98M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,870 7.45 USD
+1.44
₩257B 194.33M USD ₩9K 6.67 USD ₩9,770 7.37 USD ₩10,120 7.64 USD ₩257B 194.33M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩20,500 15.47 USD
-0.73
₩207B 156.2M USD ₩51K 38.47 USD ₩20,100 15.17 USD ₩21,050 15.89 USD ₩207B 156.2M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩16,700 12.61 USD
+0.06
₩201B 151.7M USD ₩5K 3.73 USD ₩16,690 12.6 USD ₩16,900 12.76 USD ₩201B 151.7M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩21,050 15.89 USD
-0.47
₩186B 140.74M USD ₩10K 7.64 USD ₩20,500 15.47 USD ₩21,400 16.15 USD ₩186B 140.74M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,560 4.2 USD
-2.11
₩185B 139.74M USD ₩40K 30.3 USD ₩5,550 4.19 USD ₩5,810 4.39 USD ₩185B 139.74M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩4,325 3.26 USD
-0.69
₩161B 121.83M USD ₩75K 56.83 USD ₩4,315 3.26 USD ₩4,580 3.46 USD ₩161B 121.83M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,520 4.92 USD
-2.83
₩151B 114.18M USD ₩34K 25.32 USD ₩6,520 4.92 USD ₩7,020 5.3 USD ₩151B 114.18M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩11,250 8.49 USD
-4.09
₩130B 98.26M USD ₩8K 6.02 USD ₩11,220 8.47 USD ₩11,820 8.92 USD ₩130B 98.26M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,630 10.29 USD
+0.07
₩130B 98.13M USD ₩1K 1.12 USD ₩13,570 10.24 USD ₩13,790 10.41 USD ₩130B 98.13M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,965 3.75 USD
-1.09
₩130B 97.78M USD ₩5K 3.55 USD ₩4,960 3.74 USD ₩5,060 3.82 USD ₩130B 97.78M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,830 2.14 USD
+1.62
₩107B 80.87M USD ₩27K 20.23 USD ₩2,810 2.12 USD ₩2,970 2.24 USD ₩107B 80.87M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,971 1.49 USD
+17.52
₩106B 80.38M USD ₩7M 4.93K USD ₩1,778 1.34 USD ₩2,090 1.58 USD ₩106B 80.38M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩8,880 6.7 USD
+6.22
₩87B 65.85M USD ₩131K 98.81 USD ₩8,500 6.42 USD ₩9,900 7.47 USD ₩87B 65.85M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,315 2.5 USD
0
₩71B 53.75M USD ₩7K 5.39 USD ₩3,270 2.47 USD ₩3,360 2.54 USD ₩71B 53.75M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,188 0.9 USD
+0.08
₩71B 53.58M USD ₩12K 9.34 USD ₩1,141 0.86 USD ₩1,204 0.91 USD ₩71B 53.58M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,565 3.45 USD
-0.44
₩47B 35.85M USD ₩2K 1.88 USD ₩4,550 3.43 USD ₩4,625 3.49 USD ₩47B 35.85M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,042 0.79 USD
-1.79
₩40B 29.92M USD ₩23K 17.34 USD ₩1,019 0.77 USD ₩1,100 0.83 USD ₩40B 29.92M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩9,400 7.1 USD
-3.09
₩0 0 USD ₩5K 3.61 USD ₩9,400 7.1 USD ₩9,810 7.4 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency