Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (42)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (42)
KSE (42)
- {{item.name}}
- Tutte le borse
- KOSDAQ (15)
- KSE (42)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Ingegneria e Costruzione (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩25,650 19.36 USD |
-6.56
|
₩11T 7.96B USD | ₩10M 7.28K USD | ₩25,200 19.02 USD | ₩28,750 21.7 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩930 0.7 USD |
-1.9
|
₩136B 102.89M USD | ₩243K 183.7 USD | ₩921 0.7 USD | ₩955 0.72 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩473,500 357.42 USD |
-4.73
|
₩77T 58.49B USD | ₩77K 57.95 USD | ₩472,000 356.28 USD | ₩490,500 370.25 USD | ₩77T 58.49B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩244,000 184.18 USD |
-3.94
|
₩40T 30.14B USD | ₩2K 1.42 USD | ₩242,000 182.67 USD | ₩253,000 190.97 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩140,600 106.13 USD |
-4.87
|
₩16T 11.93B USD | ₩324K 244.53 USD | ₩140,200 105.83 USD | ₩150,500 113.6 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩53,900 40.69 USD |
-4.93
|
₩11T 7.97B USD | ₩2M 1.24K USD | ₩53,500 40.38 USD | ₩59,200 44.69 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩59,200 44.69 USD |
-1.83
|
₩7T 5.02B USD | ₩2K 1.39 USD | ₩58,900 44.46 USD | ₩61,000 46.05 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩134,000 101.15 USD |
-0.45
|
₩5T 3.85B USD | ₩30K 22.71 USD | ₩132,700 100.17 USD | ₩137,000 103.41 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩86,400 65.22 USD |
-3.36
|
₩4T 2.71B USD | ₩676K 510.6 USD | ₩85,100 64.24 USD | ₩95,600 72.16 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,000 39.25 USD |
-0.57
|
₩2T 1.77B USD | ₩35K 26.75 USD | ₩51,700 39.03 USD | ₩52,800 39.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,300 17.59 USD |
+1.53
|
₩2T 1.59B USD | ₩184K 139.22 USD | ₩23,000 17.36 USD | ₩23,650 17.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,450 15.44 USD |
-1.45
|
₩1T 966.25M USD | ₩18K 13.71 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩27,200 20.53 USD |
+0.55
|
₩1T 854.18M USD | ₩6K 4.39 USD | ₩26,250 19.81 USD | ₩28,100 21.21 USD | ₩1T 854.18M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,650 16.34 USD |
-3.56
|
₩1T 808.97M USD | ₩10K 7.56 USD | ₩21,650 16.34 USD | ₩22,500 16.98 USD | ₩1T 808.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
0
|
₩1T 788.81M USD | ₩0 0 USD | ₩7,130 5.38 USD | ₩7,130 5.38 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩57,400 43.33 USD |
+1.59
|
₩827B 624.23M USD | ₩20K 15.27 USD | ₩55,900 42.2 USD | ₩58,500 44.16 USD | ₩827B 624.23M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,250 19.06 USD |
-0.39
|
₩751B 566.54M USD | ₩9K 6.58 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩751B 566.54M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,834 1.38 USD |
-0.22
|
₩546B 411.97M USD | ₩286K 215.59 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩546B 411.97M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
0
|
₩488B 368.41M USD | ₩1 0 USD | ₩3,330 2.51 USD | ₩3,330 2.51 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,660 9.56 USD |
-2.54
|
₩469B 354.09M USD | ₩401 0.3 USD | ₩12,660 9.56 USD | ₩13,010 9.82 USD | ₩469B 354.09M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,580 13.27 USD |
+1.33
|
₩408B 307.86M USD | ₩1K 0.85 USD | ₩17,580 13.27 USD | ₩17,580 13.27 USD | ₩408B 307.86M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,220 10.73 USD |
-0.56
|
₩371B 279.98M USD | ₩56 0.04 USD | ₩13,910 10.5 USD | ₩14,220 10.73 USD | ₩371B 279.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,870 7.45 USD |
+1.44
|
₩257B 194.33M USD | ₩9K 6.67 USD | ₩9,770 7.37 USD | ₩10,120 7.64 USD | ₩257B 194.33M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,500 15.47 USD |
-0.73
|
₩207B 156.2M USD | ₩51K 38.47 USD | ₩20,100 15.17 USD | ₩21,050 15.89 USD | ₩207B 156.2M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,700 12.61 USD |
+0.06
|
₩201B 151.7M USD | ₩5K 3.73 USD | ₩16,690 12.6 USD | ₩16,900 12.76 USD | ₩201B 151.7M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,050 15.89 USD |
-0.47
|
₩186B 140.74M USD | ₩10K 7.64 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,560 4.2 USD |
-2.11
|
₩185B 139.74M USD | ₩40K 30.3 USD | ₩5,550 4.19 USD | ₩5,810 4.39 USD | ₩185B 139.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,325 3.26 USD |
-0.69
|
₩161B 121.83M USD | ₩75K 56.83 USD | ₩4,315 3.26 USD | ₩4,580 3.46 USD | ₩161B 121.83M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,520 4.92 USD |
-2.83
|
₩151B 114.18M USD | ₩34K 25.32 USD | ₩6,520 4.92 USD | ₩7,020 5.3 USD | ₩151B 114.18M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,250 8.49 USD |
-4.09
|
₩130B 98.26M USD | ₩8K 6.02 USD | ₩11,220 8.47 USD | ₩11,820 8.92 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,630 10.29 USD |
+0.07
|
₩130B 98.13M USD | ₩1K 1.12 USD | ₩13,570 10.24 USD | ₩13,790 10.41 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,965 3.75 USD |
-1.09
|
₩130B 97.78M USD | ₩5K 3.55 USD | ₩4,960 3.74 USD | ₩5,060 3.82 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,830 2.14 USD |
+1.62
|
₩107B 80.87M USD | ₩27K 20.23 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,971 1.49 USD |
+17.52
|
₩106B 80.38M USD | ₩7M 4.93K USD | ₩1,778 1.34 USD | ₩2,090 1.58 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,880 6.7 USD |
+6.22
|
₩87B 65.85M USD | ₩131K 98.81 USD | ₩8,500 6.42 USD | ₩9,900 7.47 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,315 2.5 USD |
0
|
₩71B 53.75M USD | ₩7K 5.39 USD | ₩3,270 2.47 USD | ₩3,360 2.54 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,188 0.9 USD |
+0.08
|
₩71B 53.58M USD | ₩12K 9.34 USD | ₩1,141 0.86 USD | ₩1,204 0.91 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,565 3.45 USD |
-0.44
|
₩47B 35.85M USD | ₩2K 1.88 USD | ₩4,550 3.43 USD | ₩4,625 3.49 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,042 0.79 USD |
-1.79
|
₩40B 29.92M USD | ₩23K 17.34 USD | ₩1,019 0.77 USD | ₩1,100 0.83 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,400 7.1 USD |
-3.09
|
₩0 0 USD | ₩5K 3.61 USD | ₩9,400 7.1 USD | ₩9,810 7.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}