Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (42)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (42)
KSE (42)
- {{item.name}}
- Tutte le borse
- KOSDAQ (15)
- KSE (42)
Beni Industriali (42)
- {{item.name}}
- Tutti i settori
- Beni Industriali (42)
Ingegneria e Costruzione (42)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩24,800 18.72 USD |
-9.65
|
₩10T 7.69B USD | ₩19M 14.41K USD | ₩24,600 18.57 USD | ₩28,750 21.7 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩920 0.69 USD |
-2.95
|
₩135B 101.78M USD | ₩1,000K 754.62 USD | ₩914 0.69 USD | ₩955 0.72 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩490,000 369.87 USD |
-1.41
|
₩80T 60.52B USD | ₩370K 279.33 USD | ₩470,000 354.77 USD | ₩495,500 374.02 USD | ₩80T 60.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩248,500 187.58 USD |
-2.17
|
₩41T 30.69B USD | ₩7K 5.35 USD | ₩242,000 182.67 USD | ₩253,000 190.97 USD | ₩41T 30.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩139,300 105.15 USD |
-5.75
|
₩16T 11.82B USD | ₩957K 722.65 USD | ₩138,900 104.85 USD | ₩150,500 113.6 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,500 39.63 USD |
-7.41
|
₩10T 7.77B USD | ₩4M 2.78K USD | ₩52,400 39.55 USD | ₩59,200 44.69 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩59,000 44.54 USD |
-2.16
|
₩7T 5.01B USD | ₩5K 4.05 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩135,300 102.13 USD |
+0.52
|
₩5T 3.89B USD | ₩132K 99.4 USD | ₩132,700 100.17 USD | ₩138,000 104.17 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩85,000 64.16 USD |
-4.92
|
₩4T 2.67B USD | ₩1M 961.09 USD | ₩84,300 63.63 USD | ₩95,600 72.16 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,100 39.33 USD |
-0.38
|
₩2T 1.77B USD | ₩134K 100.98 USD | ₩51,700 39.03 USD | ₩53,000 40.01 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,900 18.04 USD |
+4.14
|
₩2T 1.63B USD | ₩1M 909.98 USD | ₩23,000 17.36 USD | ₩24,150 18.23 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
-1.69
|
₩1T 963.89M USD | ₩151K 113.83 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩26,250 19.81 USD |
-2.96
|
₩1T 824.34M USD | ₩12K 9 USD | ₩26,150 19.74 USD | ₩28,100 21.21 USD | ₩1T 824.34M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
-4.01
|
₩1T 805.23M USD | ₩99K 74.68 USD | ₩21,350 16.12 USD | ₩22,500 16.98 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,040 5.31 USD |
-1.26
|
₩1T 778.86M USD | ₩93 0.07 USD | ₩7,040 5.31 USD | ₩7,140 5.39 USD | ₩1T 778.86M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-0.35
|
₩811B 612.27M USD | ₩61K 45.98 USD | ₩55,500 41.89 USD | ₩58,500 44.16 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩752B 567.66M USD | ₩69K 52.39 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩752B 567.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,836 1.39 USD |
-0.11
|
₩546B 412.42M USD | ₩471K 355.24 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩546B 412.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
0
|
₩488B 368.41M USD | ₩22 0.02 USD | ₩3,270 2.47 USD | ₩3,330 2.51 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,950 9.78 USD |
-0.31
|
₩480B 362.2M USD | ₩2K 1.49 USD | ₩12,650 9.55 USD | ₩13,010 9.82 USD | ₩480B 362.2M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,120 12.92 USD |
-1.33
|
₩397B 299.81M USD | ₩1K 0.82 USD | ₩17,110 12.92 USD | ₩17,580 13.27 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,510 10.95 USD |
+1.47
|
₩378B 285.69M USD | ₩654 0.49 USD | ₩13,910 10.5 USD | ₩14,520 10.96 USD | ₩378B 285.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,710 7.33 USD |
-0.21
|
₩253B 191.18M USD | ₩27K 20.56 USD | ₩9,700 7.32 USD | ₩10,120 7.64 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩211B 159.24M USD | ₩160K 120.87 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,800 12.68 USD |
+0.66
|
₩202B 152.61M USD | ₩50K 37.6 USD | ₩16,600 12.53 USD | ₩16,900 12.76 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,500 4.15 USD |
-3.17
|
₩183B 138.23M USD | ₩85K 64.08 USD | ₩5,490 4.14 USD | ₩5,810 4.39 USD | ₩183B 138.23M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,600 15.55 USD |
-2.6
|
₩182B 137.74M USD | ₩50K 37.86 USD | ₩20,500 15.47 USD | ₩21,400 16.15 USD | ₩182B 137.74M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,225 3.19 USD |
-2.99
|
₩158B 119.01M USD | ₩155K 116.81 USD | ₩4,195 3.17 USD | ₩4,580 3.46 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,600 4.98 USD |
-1.64
|
₩153B 115.58M USD | ₩88K 66.05 USD | ₩6,440 4.86 USD | ₩7,020 5.3 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,270 8.51 USD |
-3.92
|
₩130B 98.43M USD | ₩65K 49.04 USD | ₩11,220 8.47 USD | ₩11,820 8.92 USD | ₩130B 98.43M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩129B 97.19M USD | ₩12K 8.92 USD | ₩13,300 10.04 USD | ₩13,790 10.41 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,925 3.72 USD |
-1.89
|
₩128B 96.99M USD | ₩28K 21.45 USD | ₩4,910 3.71 USD | ₩5,060 3.82 USD | ₩128B 96.99M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,790 2.11 USD |
+0.18
|
₩106B 79.73M USD | ₩73K 55.47 USD | ₩2,775 2.09 USD | ₩2,970 2.24 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,753 1.32 USD |
+4.53
|
₩95B 71.49M USD | ₩15M 11.38K USD | ₩1,710 1.29 USD | ₩2,090 1.58 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,700 6.57 USD |
+4.07
|
₩85B 64.51M USD | ₩194K 146.18 USD | ₩8,500 6.42 USD | ₩9,900 7.47 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,183 0.89 USD |
-0.34
|
₩71B 53.36M USD | ₩61K 45.68 USD | ₩1,141 0.86 USD | ₩1,204 0.91 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,260 2.46 USD |
-1.66
|
₩70B 52.86M USD | ₩38K 28.85 USD | ₩3,255 2.46 USD | ₩3,360 2.54 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,625 3.49 USD |
+0.87
|
₩48B 36.32M USD | ₩18K 13.34 USD | ₩4,550 3.43 USD | ₩4,645 3.51 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,091 0.82 USD |
+2.83
|
₩42B 31.32M USD | ₩221K 166.66 USD | ₩1,019 0.77 USD | ₩1,148 0.87 USD | ₩42B 31.32M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,140 6.9 USD |
-5.77
|
₩0 0 USD | ₩24K 18.41 USD | ₩9,100 6.87 USD | ₩9,810 7.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}