Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (45)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (45)
KSE (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (45)
Công nghiệp (45)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (45)
Xây dựng (45)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,400 65.97 USD |
-0.23
|
$19.24T 14.52B USD | $1.22K 0.92 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,700 88.09 USD |
-1.18
|
$19.05T 14.38B USD | $73.5K 55.48 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.05T 14.38B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,700 29.97 USD |
-0.75
|
$4.42T 3.34B USD | $216.53K 163.44 USD | $39,550 29.85 USD | $40,500 30.57 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,900 38.42 USD |
-1.17
|
$4.4T 3.32B USD | $2.07K 1.57 USD | $50,500 38.12 USD | $52,000 39.25 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,740 14.15 USD |
-2.09
|
$3.67T 2.77B USD | $566.48K 427.6 USD | $18,730 14.14 USD | $19,270 14.55 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
+0.16
|
$2.43T 1.83B USD | $155.52K 117.39 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,750 31.51 USD |
+0.48
|
$1.88T 1.42B USD | $59.3K 44.76 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,440 13.16 USD |
+1.16
|
$1.64T 1.24B USD | $368 0.28 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,750 31.51 USD |
+0.85
|
$1.64T 1.23B USD | $30K 22.64 USD | $41,450 31.29 USD | $42,000 31.7 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,750 17.93 USD |
+0.42
|
$1.52T 1.15B USD | $83.24K 62.83 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,230 13.01 USD |
+0.64
|
$1.46T 1.1B USD | $101.55K 76.65 USD | $17,110 12.92 USD | $17,340 13.09 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,360 2.54 USD |
+1.97
|
$1.38T 1.04B USD | $507.07K 382.75 USD | $3,345 2.52 USD | $3,410 2.57 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,455 1.85 USD |
+0.41
|
$721.94B 544.94M USD | $46.59K 35.16 USD | $2,445 1.85 USD | $2,480 1.87 USD | $721.94B 544.94M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+0.78
|
$704.05B 531.44M USD | $17.66K 13.33 USD | $31,850 24.04 USD | $32,500 24.53 USD | $704.05B 531.44M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,540 14.75 USD |
-0.15
|
$697.48B 526.49M USD | $349 0.26 USD | $19,500 14.72 USD | $19,780 14.93 USD | $697.48B 526.49M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,830 3.65 USD |
+2.77
|
$548.02B 413.66M USD | $6.74K 5.08 USD | $4,795 3.62 USD | $4,850 3.66 USD | $548.02B 413.66M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,800 13.44 USD |
+0.39
|
$529.1B 399.38M USD | $9.56K 7.22 USD | $17,690 13.35 USD | $17,870 13.49 USD | $529.1B 399.38M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,900 17.29 USD |
+0.66
|
$329.92B 249.04M USD | $4.69K 3.54 USD | $22,700 17.13 USD | $23,000 17.36 USD | $329.92B 249.04M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,580 4.97 USD |
+0.31
|
$219.09B 165.37M USD | $5.6K 4.23 USD | $6,550 4.94 USD | $6,630 5 USD | $219.09B 165.37M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $23,000 17.36 USD |
-5.75
|
$203.73B 153.78M USD | $528.41K 398.86 USD | $22,500 16.98 USD | $24,200 18.27 USD | $203.73B 153.78M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,660 11.07 USD |
-0.07
|
$192.06B 144.98M USD | $18.67K 14.09 USD | $14,450 10.91 USD | $14,670 11.07 USD | $192.06B 144.98M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,250 2.45 USD |
+1.4
|
$175.58B 132.53M USD | $335.83K 253.5 USD | $3,140 2.37 USD | $3,265 2.46 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,670 6.54 USD |
+0.93
|
$174.68B 131.86M USD | $13.65K 10.3 USD | $8,590 6.48 USD | $8,670 6.54 USD | $174.68B 131.86M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,040 11.35 USD |
-0.27
|
$172.61B 130.29M USD | $492 0.37 USD | $15,040 11.35 USD | $15,120 11.41 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,130 12.18 USD |
+0.19
|
$163.57B 123.47M USD | $11.74K 8.86 USD | $16,100 12.15 USD | $16,250 12.27 USD | $163.57B 123.47M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,340 3.28 USD |
+2.48
|
$113.23B 85.47M USD | $49.37K 37.27 USD | $4,210 3.18 USD | $4,360 3.29 USD | $113.23B 85.47M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,015 2.28 USD |
+3.26
|
$111.77B 84.37M USD | $97.21K 73.38 USD | $2,925 2.21 USD | $3,040 2.29 USD | $111.77B 84.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,570 8.73 USD |
+1.31
|
$109.67B 82.78M USD | $180 0.14 USD | $11,420 8.62 USD | $11,580 8.74 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,310 2.5 USD |
+2.16
|
$107.41B 81.07M USD | $5 0 USD | $3,240 2.45 USD | $3,310 2.5 USD | $107.41B 81.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $726 0.55 USD |
+0.41
|
$105.57B 79.69M USD | $167.47K 126.41 USD | $722 0.54 USD | $729 0.55 USD | $105.57B 79.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,460 7.14 USD |
-0.11
|
$105.02B 79.28M USD | $693 0.52 USD | $9,310 7.03 USD | $9,600 7.25 USD | $105.02B 79.28M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,080 3.08 USD |
+0.62
|
$98.1B 74.05M USD | $11.94K 9.01 USD | $4,030 3.04 USD | $4,100 3.09 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,100 14.42 USD |
-0.78
|
$96.74B 73.02M USD | $304 0.23 USD | $19,000 14.34 USD | $19,100 14.42 USD | $96.74B 73.02M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+1.31
|
$94.93B 71.66M USD | $4.13K 3.12 USD | $9,900 7.47 USD | $10,030 7.57 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,485 1.88 USD |
+3.76
|
$94.08B 71.01M USD | $39.59K 29.89 USD | $2,380 1.8 USD | $2,485 1.88 USD | $94.08B 71.01M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,200 5.43 USD |
-0.28
|
$83.31B 62.88M USD | $4.85K 3.66 USD | $7,150 5.4 USD | $7,280 5.5 USD | $83.31B 62.88M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,250 6.23 USD |
-0.48
|
$81.05B 61.18M USD | $5.47K 4.13 USD | $8,230 6.21 USD | $8,400 6.34 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,580 2.7 USD |
-4.79
|
$80.05B 60.42M USD | $395.04K 298.19 USD | $3,555 2.68 USD | $3,830 2.89 USD | $80.05B 60.42M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,251 0.94 USD |
+2.21
|
$74.75B 56.42M USD | $459K 346.47 USD | $1,218 0.92 USD | $1,329 1 USD | $74.75B 56.42M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,090 4.6 USD |
+0.66
|
$63.36B 47.83M USD | $46.16K 34.85 USD | $6,020 4.54 USD | $6,160 4.65 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,368 1.03 USD |
+0.59
|
$47.96B 36.2M USD | $54.29K 40.98 USD | $1,360 1.03 USD | $1,385 1.05 USD | $47.96B 36.2M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}