Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (45)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (45)
KSE (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (45)
Công nghiệp (45)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (45)
Xây dựng (45)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,400 88.62 USD |
-0.59
|
$19.17T 14.47B USD | $269.51K 203.44 USD | $115,300 87.03 USD | $119,000 89.83 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,000 65.67 USD |
-0.8
|
$19.13T 14.44B USD | $3.97K 3 USD | $86,600 65.37 USD | $88,300 66.65 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,400 35.02 USD |
-0.11
|
$3.99T 3.01B USD | $4.32K 3.26 USD | $45,650 34.46 USD | $46,800 35.33 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,700 26.95 USD |
-0.56
|
$3.98T 3B USD | $478.73K 361.36 USD | $35,150 26.53 USD | $36,150 27.29 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,200 14.49 USD |
-4.71
|
$3.76T 2.84B USD | $1.2M 903.68 USD | $18,660 14.09 USD | $20,000 15.1 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $56,100 42.35 USD |
-1.92
|
$2.13T 1.61B USD | $174.95K 132.06 USD | $54,900 41.44 USD | $59,000 44.54 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $40,250 30.38 USD |
-1.59
|
$1.81T 1.37B USD | $120.57K 91.01 USD | $39,500 29.82 USD | $41,450 31.29 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,400 31.25 USD |
-0.72
|
$1.62T 1.22B USD | $114.67K 86.56 USD | $40,700 30.72 USD | $41,950 31.67 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,620 12.55 USD |
-1.01
|
$1.62T 1.22B USD | $1.17K 0.88 USD | $16,600 12.53 USD | $16,830 12.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,650 17.1 USD |
+4.86
|
$1.45T 1.1B USD | $429.37K 324.1 USD | $21,350 16.12 USD | $22,750 17.17 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,750 12.64 USD |
+0.6
|
$1.42T 1.07B USD | $396.21K 299.08 USD | $16,230 12.25 USD | $16,750 12.64 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,190 2.41 USD |
+0.31
|
$1.31T 989.38M USD | $668.02K 504.24 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.31T 989.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,535 1.91 USD |
+0.4
|
$745.46B 562.7M USD | $234.6K 177.09 USD | $2,425 1.83 USD | $2,580 1.95 USD | $745.46B 562.7M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,370 14.62 USD |
+2
|
$705.13B 532.26M USD | $830 0.63 USD | $18,800 14.19 USD | $19,370 14.62 USD | $705.13B 532.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,050 24.19 USD |
+1.75
|
$703.37B 530.93M USD | $37.41K 28.24 USD | $30,900 23.32 USD | $32,150 24.27 USD | $703.37B 530.93M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+2.11
|
$550.29B 415.38M USD | $11.82K 8.93 USD | $4,610 3.48 USD | $4,850 3.66 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,610 12.54 USD |
+4.07
|
$493.73B 372.68M USD | $42.43K 32.03 USD | $16,040 12.11 USD | $16,830 12.7 USD | $493.73B 372.68M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,800 16.46 USD |
+0.23
|
$314.08B 237.08M USD | $25.45K 19.21 USD | $21,400 16.15 USD | $22,050 16.64 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,550 4.94 USD |
+2.18
|
$218.09B 164.62M USD | $44.03K 33.24 USD | $6,400 4.83 USD | $6,600 4.98 USD | $218.09B 164.62M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,535 2.67 USD |
-8.66
|
$190.98B 144.16M USD | $15.21M 11.48K USD | $2,710 2.05 USD | $4,795 3.62 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,560 10.24 USD |
+3.35
|
$177.65B 134.1M USD | $24.02K 18.13 USD | $12,930 9.76 USD | $13,580 10.25 USD | $177.65B 134.1M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,540 10.98 USD |
+0.9
|
$173.76B 131.16M USD | $998 0.75 USD | $14,010 10.58 USD | $14,560 10.99 USD | $173.76B 131.16M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,600 6.49 USD |
+0.35
|
$172.81B 130.44M USD | $11.23K 8.48 USD | $8,420 6.36 USD | $8,770 6.62 USD | $172.81B 130.44M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,820 11.19 USD |
-1.2
|
$150.28B 113.44M USD | $55.3K 41.74 USD | $14,660 11.07 USD | $15,130 11.42 USD | $150.28B 113.44M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,000 10.57 USD |
+6.06
|
$124.01B 93.61M USD | $163.08K 123.1 USD | $13,080 9.87 USD | $14,120 10.66 USD | $124.01B 93.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,325 2.51 USD |
+8.84
|
$116.17B 87.69M USD | $4.92K 3.71 USD | $3,120 2.36 USD | $3,325 2.51 USD | $116.17B 87.69M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $793 0.6 USD |
+8.04
|
$115.31B 87.04M USD | $1.56M 1.18K USD | $721 0.54 USD | $805 0.61 USD | $115.31B 87.04M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,990 7.54 USD |
+2.99
|
$109.92B 82.98M USD | $5.13K 3.87 USD | $9,700 7.32 USD | $10,000 7.55 USD | $109.92B 82.98M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,625 1.98 USD |
+4.58
|
$97.46B 73.56M USD | $164.58K 124.23 USD | $2,450 1.85 USD | $2,670 2.02 USD | $97.46B 73.56M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,675 2.77 USD |
-0.68
|
$95.88B 72.37M USD | $31.32K 23.64 USD | $3,600 2.72 USD | $3,690 2.79 USD | $95.88B 72.37M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,670 8.05 USD |
+0.09
|
$93.27B 70.41M USD | $1.57K 1.18 USD | $10,410 7.86 USD | $10,680 8.06 USD | $93.27B 70.41M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,460 7.14 USD |
+0.75
|
$89.54B 67.59M USD | $25.57K 19.3 USD | $9,300 7.02 USD | $9,630 7.27 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+1.6
|
$84.38B 63.69M USD | $8.54K 6.44 USD | $3,400 2.57 USD | $3,505 2.65 USD | $84.38B 63.69M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,220 1.68 USD |
-0.22
|
$84.05B 63.44M USD | $27.95K 21.09 USD | $2,150 1.62 USD | $2,230 1.68 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,340 13.09 USD |
-0.06
|
$83.01B 62.66M USD | $91 0.07 USD | $17,280 13.04 USD | $17,340 13.09 USD | $83.01B 62.66M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,680 5.8 USD |
+3.09
|
$75.45B 56.95M USD | $26.51K 20.01 USD | $7,360 5.56 USD | $7,750 5.85 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,233 0.93 USD |
+9.99
|
$73.67B 55.61M USD | $1.11M 839.47 USD | $1,120 0.85 USD | $1,328 1 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,280 4.74 USD |
+6.26
|
$72.66B 54.85M USD | $75.57K 57.05 USD | $5,840 4.41 USD | $6,330 4.78 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,025 2.28 USD |
+0.5
|
$67.64B 51.06M USD | $29.25K 22.08 USD | $2,980 2.25 USD | $3,035 2.29 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,550 4.19 USD |
+0.36
|
$57.74B 43.59M USD | $701.88K 529.8 USD | $5,300 4 USD | $5,900 4.45 USD | $57.74B 43.59M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,232 0.93 USD |
+2.84
|
$43.19B 32.6M USD | $101.55K 76.65 USD | $1,173 0.89 USD | $1,240 0.94 USD | $43.19B 32.6M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}