Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.68 6.22 USD |
+0.28
|
$21.55B 2.1B USD | $16.47K 1.61K USD | $63.08 6.16 USD | $64 6.25 USD | $21.55B 2.1B USD | 42.73 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $150 0 USD | $60.14 0 USD | $60.14 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $233.5 0 USD |
+1.08
|
$112.61M 0 USD | $173.89K 0 USD | $230.44 0 USD | $238 0 USD | $112.61M 0 USD | 17.96 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
-0.34
|
$545.92M 0 USD | $180.99K 0 USD | $433.5 0 USD | $438.5 0 USD | $545.92M 0 USD | 29.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $2.9K 0 USD | $14.22 0 USD | $15.3 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.88 0 USD |
0
|
$14.91M 0 USD | $575.97K 0 USD | $6.7 0 USD | $7.21 0 USD | $14.91M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.6 0 USD |
-0.78
|
$235.05M 0 USD | $6.19M 0 USD | $76 0 USD | $79 0 USD | $235.05M 0 USD | 19.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.53
|
$4.47M 0 USD | $96K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.44M 0 USD | $2.02K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $944 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $165 0 USD |
+1.48
|
$505.55M 0 USD | $792.13K 0 USD | $160.8 0 USD | $166.4 0 USD | $505.55M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $669.83K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $180.63K 0 USD | $23 0 USD | $25.77 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50 0 USD |
-13.49
|
$61.45M 0 USD | $2.88M 0 USD | $49.15 0 USD | $57 0 USD | $61.45M 0 USD | 25.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $94 0 USD |
+0.86
|
$272.86M 0 USD | $84.62K 0 USD | $92.93 0 USD | $96.6 0 USD | $272.86M 0 USD | 94.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $207 0 USD |
+0.49
|
$61.56M 0 USD | $7.94K 0 USD | $204 0 USD | $210 0 USD | $61.56M 0 USD | 8.62 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,273.5 0 USD |
+0.39
|
$12.31B 0 USD | $3.29M 0 USD | $1,272.5 0 USD | $1,283.5 0 USD | $12.31B 0 USD | 37.45 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,540 0 USD |
0
|
$455.02M 0 USD | $192.03K 0 USD | $1,535 0 USD | $1,550 0 USD | $455.02M 0 USD | 32.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $16.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $767 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.4 0 USD |
+0.93
|
$92.95M 0 USD | $33.41K 0 USD | $42.43 0 USD | $43.4 0 USD | $92.95M 0 USD | 21.69 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $4.84K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $176 0 USD |
+4.14
|
$102.88M 0 USD | $163.05K 0 USD | $172.5 0 USD | $179.75 0 USD | $102.88M 0 USD | 17.60 | $0.1 0 USD | |
| IDOX plc IDOX.L | $63 0 USD |
+1.61
|
$287.27M 0 USD | $157.71K 0 USD | $60 0 USD | $63 0 USD | $287.27M 0 USD | 63.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
-0.48
|
$120.58M 0 USD | $104.3K 0 USD | $102 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $53.98M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5 0 USD |
-4.76
|
$19.35M 0 USD | $1.68M 0 USD | $4.5 0 USD | $5.5 0 USD | $19.35M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
+0.65
|
$690.25M 0 USD | $130.74K 0 USD | $229.5 0 USD | $237 0 USD | $690.25M 0 USD | 25.88 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
+0.31
|
$382.62M 0 USD | $104.12K 0 USD | $156.5 0 USD | $160 0 USD | $382.62M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.5 0 USD |
0
|
$137.45M 0 USD | $17.02K 0 USD | $163 0 USD | $167.5 0 USD | $137.45M 0 USD | 41.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $159.67K 0 USD | $119.5 0 USD | $123 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $751 0 USD |
+0.81
|
$908.67M 0 USD | $555.05K 0 USD | $739.5 0 USD | $753.5 0 USD | $908.67M 0 USD | 26.82 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15 0 USD |
-0.66
|
$14.76M 0 USD | $729.5K 0 USD | $14.1 0 USD | $16 0 USD | $14.76M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $108 0 USD |
+0.93
|
$89.92M 0 USD | $128.06K 0 USD | $107 0 USD | $110 0 USD | $89.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $234.2 0 USD |
+2.36
|
$962.67M 0 USD | $670.59K 0 USD | $227.51 0 USD | $234.8 0 USD | $962.67M 0 USD | 234.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
-2.13
|
$138.07M 0 USD | $136.78K 0 USD | $451 0 USD | $470 0 USD | $138.07M 0 USD | 230.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
-5
|
$4.99M 0 USD | $3.16M 0 USD | $0.9 0 USD | $1.1 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $92.45K 0 USD | $116.5 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $246 0 USD |
+2.5
|
$610.21M 0 USD | $952.25K 0 USD | $239 0 USD | $247 0 USD | $610.21M 0 USD | 82.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $319 0 USD |
+0.95
|
$177.4M 0 USD | $5.02K 0 USD | $309 0 USD | $319 0 USD | $177.4M 0 USD | 35.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $510 0 USD |
+1.19
|
$202.52M 0 USD | $68.87K 0 USD | $498.88 0 USD | $508 0 USD | $202.52M 0 USD | 31.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
0
|
$12.97M 0 USD | $6.77K 0 USD | $29.15 0 USD | $31 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}