$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $68.4 6.68 USD
-0.94
$23.14B 2.26B USD $14.44K 1.41K USD $68.4 6.68 USD $69 6.74 USD $23.14B 2.26B USD 45.90 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $225.5 0 USD
-0.22
$108.35M 0 USD $37.33K 0 USD $222.56 0 USD $225.8 0 USD $108.35M 0 USD 18.79 $0.12 0 USD
Auction Technology Group plc  ATG.L $499 0 USD
-0.1
$601.07M 0 USD $214.03K 0 USD $495 0 USD $501 0 USD $601.07M 0 USD 33.26 $0.15 0 USD
Checkit plc  CKT.L $15.7 0 USD
-1.88
$16.96M 0 USD $36.84K 0 USD $15.7 0 USD $15.7 0 USD $16.96M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.03 0 USD
-3.03
$15.25M 0 USD $246.69K 0 USD $7 0 USD $7.5 0 USD $15.25M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.32 0 USD
+1.22
$234.19M 0 USD $177.11K 0 USD $73.85 0 USD $76.32 0 USD $234.19M 0 USD 19.07 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $414.99K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $34.63K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+5.05
$16.34M 0 USD $15.04K 0 USD $47.95 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
NCC Group plc  NCC.L $144 0 USD
+0.42
$441.21M 0 USD $349.11K 0 USD $140.4 0 USD $150 0 USD $441.21M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.1 0 USD
-1.57
$17.21M 0 USD $63.18K 0 USD $25 0 USD $25.2 0 USD $17.21M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $98.53K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.22 0 USD
+1.46
$7.48M 0 USD $610.25K 0 USD $1.15 0 USD $1.22 0 USD $7.48M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $20.4K 0 USD $65.15 0 USD $67.5 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $177 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.46 0 USD
-0.08
$60.88M 0 USD $651.66K 0 USD $48 0 USD $49.42 0 USD $60.88M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $88.58 0 USD
+1.81
$276.62M 0 USD $92.96K 0 USD $86 0 USD $93 0 USD $276.62M 0 USD 88.57 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $211.75 0 USD
+0.83
$62.97M 0 USD $470 0 USD $204 0 USD $216 0 USD $62.97M 0 USD 8.82 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227 0 USD
+0.29
$11.79B 0 USD $391.62K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.79B 0 USD 36.08 $0.34 0 USD
Cerillion Plc  CER.L $1,535 0 USD
+2.33
$462.61M 0 USD $31.39K 0 USD $1,510 0 USD $1,540 0 USD $462.61M 0 USD 31.97 $0.48 0 USD
GetBusy plc  GETB.L $50 0 USD
+2.04
$26.38M 0 USD $30K 0 USD $49.75 0 USD $50 0 USD $26.38M 0 USD 25.00 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $9.44K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.41 0 USD
-2.51
$90.83M 0 USD $68.59K 0 USD $42.33 0 USD $44.8 0 USD $90.83M 0 USD 14.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $53.16K 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $6.3K 0 USD $91.5 0 USD $93 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Intercede Group plc  IGP.L $173 0 USD
+1.17
$108.82M 0 USD $46.21K 0 USD $168.07 0 USD $173 0 USD $108.82M 0 USD 28.83 $0.06 0 USD
IDOX plc  IDOX.L $65.98 0 USD
-0.64
$300.85M 0 USD $259.56K 0 USD $65 0 USD $66.45 0 USD $300.85M 0 USD 65.97 $0.01 0 USD
Microlise Group plc  SAAS.L $126 0 USD
+10.53
$146.09M 0 USD $342.38K 0 USD $114.75 0 USD $126 0 USD $146.09M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $43.43 0 USD
-2.39
$50.56M 0 USD $284.9K 0 USD $43.6 0 USD $45 0 USD $50.56M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.77M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.93 0 USD
+0.86
$12.58M 0 USD $468.19K 0 USD $2.8 0 USD $3 0 USD $12.58M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
0
$656.71M 0 USD $59.68K 0 USD $218 0 USD $224 0 USD $656.71M 0 USD 24.27 $0.09 0 USD
PensionBee Group plc  PBEE.L $170 0 USD
-0.58
$406.67M 0 USD $20.07K 0 USD $169 0 USD $172.5 0 USD $406.67M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $175 0 USD
+5.42
$144.46M 0 USD $47.45K 0 USD $163.5 0 USD $175 0 USD $144.46M 0 USD 43.75 $0.04 0 USD
ActiveOps Plc  AOM.L $160.25 0 USD
-0.47
$114.36M 0 USD $15.84K 0 USD $156.26 0 USD $162 0 USD $114.36M 0 USD 160.25 $0.01 0 USD
Kainos Group plc  KNOS.L $717.5 0 USD
-0.35
$882.07M 0 USD $404.84K 0 USD $709.01 0 USD $734.5 0 USD $882.07M 0 USD 25.62 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $15.6 0 USD
-5.45
$15.35M 0 USD $164.66K 0 USD $15.5 0 USD $17 0 USD $15.35M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $94 0 USD
+0.53
$78.68M 0 USD $88.45K 0 USD $93.5 0 USD $95 0 USD $78.68M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $251.4 0 USD
-0.32
$1.03B 0 USD $393.97K 0 USD $247.8 0 USD $254.6 0 USD $1.03B 0 USD 251.40 $0.01 0 USD
Tracsis plc  TRCS.L $390.5 0 USD
-3.58
$119.45M 0 USD $50.89K 0 USD $390 0 USD $410 0 USD $119.45M 0 USD 195.25 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $61.96K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.5 0 USD
-0.43
$192.62M 0 USD $41.24K 0 USD $115.25 0 USD $118 0 USD $192.62M 0 USD 38.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $239.5 0 USD
0
$594.11M 0 USD $392.49K 0 USD $236 0 USD $240.5 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $312 0 USD
+1.3
$183.72M 0 USD $24.08K 0 USD $308 0 USD $313.75 0 USD $183.72M 0 USD 34.66 $0.09 0 USD
accesso Technology Group plc  ACSO.L $399 0 USD
-16.18
$169.85M 0 USD $710.47K 0 USD $338.31 0 USD $399 0 USD $169.85M 0 USD 24.93 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $138.03K 0 USD $25.2 0 USD $27.15 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen