Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.55 6.69 USD |
-0.72
|
$23.19B 2.26B USD | $15.4K 1.5K USD | $68.25 6.66 USD | $69 6.74 USD | $23.19B 2.26B USD | 46.00 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $68.47K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
-0.9
|
$596.25M 0 USD | $541.47K 0 USD | $495 0 USD | $501 0 USD | $596.25M 0 USD | 32.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $36.84K 0 USD | $15.7 0 USD | $15.7 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
0
|
$15.73M 0 USD | $366.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76 0 USD |
+0.8
|
$233.2M 0 USD | $196.49K 0 USD | $73.01 0 USD | $76.4 0 USD | $233.2M 0 USD | 19.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $436.46K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
0
|
$15.55M 0 USD | $15.04K 0 USD | $47.95 0 USD | $52 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.4 0 USD |
0
|
$439.37M 0 USD | $1.05M 0 USD | $140.4 0 USD | $150 0 USD | $439.37M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$17.48M 0 USD | $63.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $101.87K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.11 0 USD |
-7.92
|
$6.79M 0 USD | $637.93K 0 USD | $1.11 0 USD | $1.3 0 USD | $6.79M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $20.4K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.7 0 USD |
+0.41
|
$61.18M 0 USD | $888.53K 0 USD | $48 0 USD | $49.42 0 USD | $61.18M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $89.4 0 USD |
+2.76
|
$279.2M 0 USD | $99.6K 0 USD | $86 0 USD | $93 0 USD | $279.2M 0 USD | 89.40 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $470 0 USD | $204 0 USD | $216 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,223.5 0 USD |
0
|
$11.76B 0 USD | $1.66M 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.76B 0 USD | 35.98 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,510 0 USD |
+0.67
|
$455.08M 0 USD | $51K 0 USD | $1,510 0 USD | $1,540 0 USD | $455.08M 0 USD | 31.45 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+2.04
|
$26.38M 0 USD | $30K 0 USD | $49.75 0 USD | $50 0 USD | $26.38M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $9.76K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $93.58K 0 USD | $42.33 0 USD | $44.8 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $26.75K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $6.3K 0 USD | $91.5 0 USD | $93 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169.5 0 USD |
-0.88
|
$106.62M 0 USD | $42.21K 0 USD | $167.9 0 USD | $173 0 USD | $106.62M 0 USD | 28.25 | $0.06 0 USD | |
| IDOX plc IDOX.L | $66 0 USD |
-0.6
|
$300.95M 0 USD | $4.62M 0 USD | $65 0 USD | $66.45 0 USD | $300.95M 0 USD | 66.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $124.5 0 USD |
+9.21
|
$144.35M 0 USD | $344.88K 0 USD | $114.75 0 USD | $126 0 USD | $144.35M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $43.5 0 USD |
-2.25
|
$50.64M 0 USD | $2.88M 0 USD | $42.94 0 USD | $45 0 USD | $50.64M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.86M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$12.47M 0 USD | $491.53K 0 USD | $2.8 0 USD | $3 0 USD | $12.47M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $220 0 USD |
+0.69
|
$661.22M 0 USD | $113.44K 0 USD | $218 0 USD | $224 0 USD | $661.22M 0 USD | 24.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $170.5 0 USD |
-0.29
|
$407.86M 0 USD | $34.27K 0 USD | $169 0 USD | $172.5 0 USD | $407.86M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $173.5 0 USD |
+4.52
|
$143.22M 0 USD | $141.65K 0 USD | $163.33 0 USD | $175 0 USD | $143.22M 0 USD | 43.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $158.5 0 USD |
-1.55
|
$113.11M 0 USD | $15.83K 0 USD | $156.26 0 USD | $162 0 USD | $113.11M 0 USD | 158.50 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $712.5 0 USD |
-1.04
|
$875.93M 0 USD | $478.96K 0 USD | $709.01 0 USD | $734.5 0 USD | $875.93M 0 USD | 25.44 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16 0 USD |
-3.03
|
$15.74M 0 USD | $144.66K 0 USD | $15.5 0 USD | $17 0 USD | $15.74M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $95.5 0 USD |
+2.14
|
$79.93M 0 USD | $111.71K 0 USD | $93.5 0 USD | $95.5 0 USD | $79.93M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251.2 0 USD |
-0.4
|
$1.03B 0 USD | $938.17K 0 USD | $247.8 0 USD | $254.6 0 USD | $1.03B 0 USD | 251.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $390 0 USD |
-3.7
|
$119.3M 0 USD | $47.41K 0 USD | $390 0 USD | $410 0 USD | $119.3M 0 USD | 195.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $63.98K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $222.46K 0 USD | $115.07 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-0.84
|
$589.15M 0 USD | $564.3K 0 USD | $236 0 USD | $240.5 0 USD | $589.15M 0 USD | 79.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
0
|
$181.36M 0 USD | $25.43K 0 USD | $308 0 USD | $313.75 0 USD | $181.36M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $400 0 USD |
-15.97
|
$170.28M 0 USD | $780.51K 0 USD | $338.31 0 USD | $405 0 USD | $170.28M 0 USD | 25.00 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $26 0 USD |
-5.45
|
$11.24M 0 USD | $153K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.24M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}