$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $69.05 6.74 USD
-1.07
$23.36B 2.28B USD $524.05K 51.15K USD $68.25 6.66 USD $70 6.83 USD $23.36B 2.28B USD 46.34 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $100K 0 USD $65 0 USD $65 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $226 0 USD
0
$108.6M 0 USD $187.7K 0 USD $222.5 0 USD $226 0 USD $108.6M 0 USD 17.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $499.5 0 USD
+0.3
$606.87M 0 USD $124.95K 0 USD $497.3 0 USD $508 0 USD $606.87M 0 USD 33.29 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.25 0 USD
+3.57
$16.29M 0 USD $120.75K 0 USD $7 0 USD $7.5 0 USD $16.29M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
+0.27
$231.99M 0 USD $519.17K 0 USD $73.75 0 USD $75.4 0 USD $231.99M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $8.45K 0 USD $1.58 0 USD $1.58 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $35.81K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $915K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
NCC Group plc  NCC.L $143.4 0 USD
-0.28
$439.37M 0 USD $710.67K 0 USD $142.8 0 USD $145.4 0 USD $439.37M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
-5.56
$16.51M 0 USD $30.79K 0 USD $26 0 USD $28 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $101.87K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.2 0 USD
-4
$6.94M 0 USD $1.69M 0 USD $1.12 0 USD $1.3 0 USD $6.94M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $903.9K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.13M 0 USD $17.53K 0 USD $24 0 USD $24.01 0 USD $17.13M 0 USD 23.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.5 0 USD
+0.21
$59.81M 0 USD $550.44K 0 USD $47.66 0 USD $48.63 0 USD $59.81M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $87 0 USD
-2.47
$254.17M 0 USD $233K 0 USD $86.14 0 USD $91.2 0 USD $254.17M 0 USD 87.00 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $14.65K 0 USD $204.75 0 USD $214.56 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,223.5 0 USD
-1.17
$11.76B 0 USD $1.44M 0 USD $1,221 0 USD $1,249.5 0 USD $11.76B 0 USD 35.98 $0.34 0 USD
Cerillion Plc  CER.L $1,500 0 USD
-1.96
$443.2M 0 USD $20.07K 0 USD $1,500 0 USD $1,550 0 USD $443.2M 0 USD 30.61 $0.49 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $21.94K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $320 0 USD $49 0 USD $49 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $7.88M 0 USD $42 0 USD $44.22 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $1.87K 0 USD $3.5 0 USD $3.5 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $91.5 0 USD
0
$12.24M 0 USD $4.25K 0 USD $90.76 0 USD $92.97 0 USD $12.24M 0 USD 11.43 $0.08 0 USD
Intercede Group plc  IGP.L $171 0 USD
-0.87
$104.51M 0 USD $65.22K 0 USD $169.14 0 USD $173 0 USD $104.51M 0 USD 24.42 $0.07 0 USD
IDOX plc  IDOX.L $66.4 0 USD
+1.84
$302.77M 0 USD $367.92K 0 USD $65.28 0 USD $66.8 0 USD $302.77M 0 USD 66.40 $0.01 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $14.06K 0 USD $113.1 0 USD $114.84 0 USD $132.18M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $44.5 0 USD
-2.2
$50.66M 0 USD $111.7K 0 USD $44.17 0 USD $45.88 0 USD $50.66M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $104.3K 0 USD $4.73 0 USD $5 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$11.23M 0 USD $457.96K 0 USD $2.8 0 USD $3 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $218.5 0 USD
-0.68
$647.82M 0 USD $84.91K 0 USD $218 0 USD $224 0 USD $647.82M 0 USD 24.27 $0.09 0 USD
PensionBee Group plc  PBEE.L $171 0 USD
+1.18
$416.36M 0 USD $56.72K 0 USD $168.5 0 USD $172 0 USD $416.36M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $166 0 USD
+1.84
$137.03M 0 USD $234.88K 0 USD $162.16 0 USD $169.52 0 USD $137.03M 0 USD 41.50 $0.04 0 USD
ActiveOps Plc  AOM.L $161 0 USD
-1.23
$114.9M 0 USD $137.66K 0 USD $160 0 USD $165 0 USD $114.9M 0 USD 161.00 $0.01 0 USD
Kainos Group plc  KNOS.L $720 0 USD
-2.04
$868.28M 0 USD $291.37K 0 USD $719 0 USD $768 0 USD $868.28M 0 USD 25.71 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.5 0 USD
+1.54
$16.23M 0 USD $64.36K 0 USD $16 0 USD $16.5 0 USD $16.23M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $93.5 0 USD
-0.53
$77.84M 0 USD $208.2K 0 USD $92 0 USD $97 0 USD $77.84M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $252.2 0 USD
+1.78
$1.04B 0 USD $939.19K 0 USD $242.2 0 USD $255.6 0 USD $1.04B 0 USD 252.20 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
-3.57
$122.38M 0 USD $56.3K 0 USD $400 0 USD $430 0 USD $122.38M 0 USD 202.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $88.52K 0 USD $1.02 0 USD $1.02 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $41.43K 0 USD $114 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $239.5 0 USD
+1.27
$594.11M 0 USD $1.3M 0 USD $235 0 USD $242 0 USD $594.11M 0 USD 79.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
+4.05
$174.56M 0 USD $40.13K 0 USD $308 0 USD $318 0 USD $174.56M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $476 0 USD
-2.66
$198.87M 0 USD $34.84K 0 USD $476 0 USD $495 0 USD $198.87M 0 USD 29.75 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $39.9K 0 USD $27 0 USD $27.6 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen