$3.55T
Marktkapitalisierung
$136.02B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $68.9 6.73 USD
-1.29
$23.31B 2.28B USD $446 43.54 USD $68.85 6.72 USD $69.3 6.76 USD $23.31B 2.28B USD 46.24 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $165K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $224.25 0 USD
-0.77
$107.75M 0 USD $10K 0 USD $224.25 0 USD $224.25 0 USD $107.75M 0 USD 17.25 $0.13 0 USD
Auction Technology Group plc  ATG.L $505 0 USD
+1.41
$613.55M 0 USD $5.8K 0 USD $500 0 USD $505.8 0 USD $613.55M 0 USD 33.66 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
+3.23
$17.28M 0 USD $638.72K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.05 0 USD
+0.71
$15.84M 0 USD $163.75K 0 USD $7 0 USD $7.5 0 USD $15.84M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $74.61 0 USD
-0.79
$229.55M 0 USD $18.94K 0 USD $73.75 0 USD $75.4 0 USD $229.55M 0 USD 18.65 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.58 0 USD
+8.97
$6.94M 0 USD $8.45K 0 USD $1.58 0 USD $1.58 0 USD $6.94M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $19.37K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.5 0 USD
+2.06
$15.55M 0 USD $495K 0 USD $0 0 USD $0 0 USD $15.55M 0 USD 49.50 $0.01 0 USD
NCC Group plc  NCC.L $144.4 0 USD
+0.42
$442.43M 0 USD $19.06K 0 USD $143.69 0 USD $145 0 USD $442.43M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $27 0 USD
0
$17.48M 0 USD $9.01K 0 USD $0 0 USD $0 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $55.11K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.3 0 USD
+4
$7.52M 0 USD $401.23K 0 USD $1.2 0 USD $1.3 0 USD $7.52M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.25 0 USD
-0.38
$9.69M 0 USD $488.99K 0 USD $0 0 USD $0 0 USD $9.69M 0 USD 7.36 $0.09 0 USD
Altitude Group plc  ALT.L $24 0 USD
-2.04
$17.5M 0 USD $17.53K 0 USD $24 0 USD $24.01 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.2 0 USD
-0.41
$59.44M 0 USD $76.48K 0 USD $48.15 0 USD $48.53 0 USD $59.44M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $88 0 USD
-1.35
$257.1M 0 USD $68.37K 0 USD $87.4 0 USD $90.71 0 USD $257.1M 0 USD 88.00 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $210 0 USD
0
$62.45M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $62.45M 0 USD 8.75 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,247.5 0 USD
+0.77
$11.99B 0 USD $33.05K 0 USD $1,241 0 USD $1,249.5 0 USD $11.99B 0 USD 36.69 $0.34 0 USD
Cerillion Plc  CER.L $1,532 0 USD
+0.13
$452.65M 0 USD $3.81K 0 USD $1,530 0 USD $1,533.8 0 USD $452.65M 0 USD 31.26 $0.49 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$24.84M 0 USD $11.94K 0 USD $49 0 USD $50 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $231K 0 USD $47.52 0 USD $47.52 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42 0 USD
-3.45
$89.96M 0 USD $1.65K 0 USD $42 0 USD $42 0 USD $89.96M 0 USD 14.00 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $858.03K 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $92.97 0 USD
+1.61
$12.43M 0 USD $2.08K 0 USD $92.88 0 USD $92.97 0 USD $12.43M 0 USD 11.62 $0.08 0 USD
Intercede Group plc  IGP.L $169.14 0 USD
-1.95
$103.37M 0 USD $24K 0 USD $169.14 0 USD $170 0 USD $103.37M 0 USD 24.16 $0.07 0 USD
IDOX plc  IDOX.L $65.46 0 USD
+0.39
$298.47M 0 USD $22.22K 0 USD $65.46 0 USD $66.8 0 USD $298.47M 0 USD 65.45 $0.01 0 USD
Microlise Group plc  SAAS.L $114 0 USD
0
$132.18M 0 USD $8.61K 0 USD $0 0 USD $0 0 USD $132.18M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $45.78 0 USD
+0.62
$52.12M 0 USD $893 0 USD $45.17 0 USD $45.78 0 USD $52.12M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $5 0 USD
+25
$3.24M 0 USD $10.34K 0 USD $5 0 USD $5 0 USD $3.24M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$11.23M 0 USD $43.24K 0 USD $2.83 0 USD $2.9 0 USD $11.23M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $222.5 0 USD
+1.14
$659.68M 0 USD $3.13K 0 USD $219.92 0 USD $224 0 USD $659.68M 0 USD 24.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $169 0 USD
0
$411.49M 0 USD $13.62K 0 USD $169 0 USD $171.5 0 USD $411.49M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
-0.31
$134.14M 0 USD $100K 0 USD $0 0 USD $0 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $162 0 USD
-0.61
$115.61M 0 USD $362 0 USD $162 0 USD $162 0 USD $115.61M 0 USD 162.00 $0.01 0 USD
Kainos Group plc  KNOS.L $737.5 0 USD
+0.34
$889.38M 0 USD $79.47K 0 USD $736 0 USD $768 0 USD $889.38M 0 USD 26.33 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.25 0 USD
-5.8
$15.99M 0 USD $186K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $92 0 USD
-2.13
$76.6M 0 USD $47.29K 0 USD $92 0 USD $97 0 USD $76.6M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $253 0 USD
+2.1
$1.04B 0 USD $197.77K 0 USD $242.2 0 USD $255.6 0 USD $1.04B 0 USD 253.00 $0.01 0 USD
Tracsis plc  TRCS.L $413.25 0 USD
-1.61
$124.87M 0 USD $2.96K 0 USD $413.25 0 USD $413.25 0 USD $124.87M 0 USD 206.62 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.02 0 USD
+2
$5.35M 0 USD $38.34K 0 USD $1.02 0 USD $1.02 0 USD $5.35M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $114 0 USD
-1.72
$190.12M 0 USD $806 0 USD $114 0 USD $118 0 USD $190.12M 0 USD 38.00 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $240.4 0 USD
+1.65
$596.33M 0 USD $300.83K 0 USD $235 0 USD $241 0 USD $596.33M 0 USD 80.13 $0.03 0 USD
Aptitude Software Group plc  APTD.L $312.69 0 USD
+5.64
$177.22M 0 USD $811 0 USD $311.63 0 USD $312.69 0 USD $177.22M 0 USD 34.74 $0.09 0 USD
accesso Technology Group plc  ACSO.L $484.94 0 USD
-0.83
$202.61M 0 USD $1.77K 0 USD $484.94 0 USD $484.94 0 USD $202.61M 0 USD 30.30 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $7.8K 0 USD $27 0 USD $27 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen