Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $69.05 6.74 USD |
-1.07
|
$23.36B 2.28B USD | $524.05K 51.15K USD | $68.25 6.66 USD | $70 6.83 USD | $23.36B 2.28B USD | 46.34 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 17.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $499.5 0 USD |
+0.3
|
$606.87M 0 USD | $37.45K 0 USD | $0 0 USD | $0 0 USD | $606.87M 0 USD | 33.29 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
+3.57
|
$16.29M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $16.29M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
+0.27
|
$231.99M 0 USD | $141.5K 0 USD | $0 0 USD | $0 0 USD | $231.99M 0 USD | 18.85 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $7.16K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.4 0 USD |
-0.28
|
$439.37M 0 USD | $370.59K 0 USD | $0 0 USD | $0 0 USD | $439.37M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
-5.56
|
$16.51M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-4
|
$6.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.13M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.5 0 USD |
+0.21
|
$61.05M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $61.05M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $87 0 USD |
-2.47
|
$265M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $265M 0 USD | 87.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $731 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,223.5 0 USD |
-1.17
|
$11.76B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.76B 0 USD | 35.98 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
-1.96
|
$443.2M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $443.2M 0 USD | 30.61 | $0.49 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $171 0 USD |
-0.87
|
$104.51M 0 USD | $578 0 USD | $0 0 USD | $0 0 USD | $104.51M 0 USD | 24.42 | $0.07 0 USD | |
| IDOX plc IDOX.L | $66.4 0 USD |
+1.84
|
$302.77M 0 USD | $862 0 USD | $0 0 USD | $0 0 USD | $302.77M 0 USD | 66.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $44.5 0 USD |
-2.2
|
$50.66M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $50.66M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $46.97K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$11.23M 0 USD | $285K 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $218.5 0 USD |
-0.68
|
$647.82M 0 USD | $52.69K 0 USD | $0 0 USD | $0 0 USD | $647.82M 0 USD | 24.27 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $171 0 USD |
+1.18
|
$413.9M 0 USD | $8.46K 0 USD | $0 0 USD | $0 0 USD | $413.9M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166 0 USD |
+1.84
|
$137.03M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $137.03M 0 USD | 41.50 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $161 0 USD |
-1.23
|
$114.9M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 161.00 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $720 0 USD |
-2.04
|
$868.28M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $868.28M 0 USD | 25.71 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.5 0 USD |
+1.54
|
$16.23M 0 USD | $556 0 USD | $0 0 USD | $0 0 USD | $16.23M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $93.5 0 USD |
-0.53
|
$77.84M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $77.84M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+1.78
|
$1.04B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
-3.57
|
$122.38M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $122.38M 0 USD | 202.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $10.58K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $182 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
+1.27
|
$594.11M 0 USD | $105.09K 0 USD | $0 0 USD | $0 0 USD | $594.11M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $308 0 USD |
+4.05
|
$188.71M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $188.71M 0 USD | 34.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $476 0 USD |
-2.66
|
$198.87M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $198.87M 0 USD | 29.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}