Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.4 6.68 USD |
-0.94
|
$23.14B 2.26B USD | $14.44K 1.41K USD | $68.4 6.68 USD | $69 6.74 USD | $23.14B 2.26B USD | 45.90 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $225.5 0 USD |
-0.22
|
$108.35M 0 USD | $37.33K 0 USD | $222.56 0 USD | $225.8 0 USD | $108.35M 0 USD | 18.79 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $499 0 USD |
-0.1
|
$601.07M 0 USD | $214.03K 0 USD | $495 0 USD | $501 0 USD | $601.07M 0 USD | 33.26 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.7 0 USD |
-1.88
|
$16.96M 0 USD | $36.84K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.96M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.03 0 USD |
-3.03
|
$15.25M 0 USD | $246.69K 0 USD | $7 0 USD | $7.5 0 USD | $15.25M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.32 0 USD |
+1.22
|
$234.19M 0 USD | $177.11K 0 USD | $73.85 0 USD | $76.32 0 USD | $234.19M 0 USD | 19.07 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $414.99K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $34.63K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+5.05
|
$16.34M 0 USD | $15.04K 0 USD | $47.95 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
+0.42
|
$441.21M 0 USD | $349.11K 0 USD | $140.4 0 USD | $150 0 USD | $441.21M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.1 0 USD |
-1.57
|
$17.21M 0 USD | $63.18K 0 USD | $25 0 USD | $25.2 0 USD | $17.21M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $98.53K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
+1.46
|
$7.48M 0 USD | $610.25K 0 USD | $1.15 0 USD | $1.22 0 USD | $7.48M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $20.4K 0 USD | $65.15 0 USD | $67.5 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
-4.08
|
$17.86M 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.46 0 USD |
-0.08
|
$60.88M 0 USD | $651.66K 0 USD | $48 0 USD | $49.42 0 USD | $60.88M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $88.58 0 USD |
+1.81
|
$276.62M 0 USD | $92.96K 0 USD | $86 0 USD | $93 0 USD | $276.62M 0 USD | 88.57 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $211.75 0 USD |
+0.83
|
$62.97M 0 USD | $470 0 USD | $204 0 USD | $216 0 USD | $62.97M 0 USD | 8.82 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227 0 USD |
+0.29
|
$11.79B 0 USD | $391.62K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.79B 0 USD | 36.08 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,535 0 USD |
+2.33
|
$462.61M 0 USD | $31.39K 0 USD | $1,510 0 USD | $1,540 0 USD | $462.61M 0 USD | 31.97 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
+2.04
|
$26.38M 0 USD | $30K 0 USD | $49.75 0 USD | $50 0 USD | $26.38M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $9.44K 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.41 0 USD |
-2.51
|
$90.83M 0 USD | $68.59K 0 USD | $42.33 0 USD | $44.8 0 USD | $90.83M 0 USD | 14.13 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $53.16K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $6.3K 0 USD | $91.5 0 USD | $93 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
+1.17
|
$108.82M 0 USD | $46.21K 0 USD | $168.07 0 USD | $173 0 USD | $108.82M 0 USD | 28.83 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.98 0 USD |
-0.64
|
$300.85M 0 USD | $259.56K 0 USD | $65 0 USD | $66.45 0 USD | $300.85M 0 USD | 65.97 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $126 0 USD |
+10.53
|
$146.09M 0 USD | $342.38K 0 USD | $114.75 0 USD | $126 0 USD | $146.09M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $43.43 0 USD |
-2.39
|
$50.56M 0 USD | $284.9K 0 USD | $43.6 0 USD | $45 0 USD | $50.56M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.93 0 USD |
+0.86
|
$12.58M 0 USD | $468.19K 0 USD | $2.8 0 USD | $3 0 USD | $12.58M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $218.5 0 USD |
0
|
$656.71M 0 USD | $59.68K 0 USD | $218 0 USD | $224 0 USD | $656.71M 0 USD | 24.27 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $170 0 USD |
-0.58
|
$406.67M 0 USD | $20.07K 0 USD | $169 0 USD | $172.5 0 USD | $406.67M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $175 0 USD |
+5.42
|
$144.46M 0 USD | $47.45K 0 USD | $163.5 0 USD | $175 0 USD | $144.46M 0 USD | 43.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $160.25 0 USD |
-0.47
|
$114.36M 0 USD | $15.84K 0 USD | $156.26 0 USD | $162 0 USD | $114.36M 0 USD | 160.25 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $717.5 0 USD |
-0.35
|
$882.07M 0 USD | $404.84K 0 USD | $709.01 0 USD | $734.5 0 USD | $882.07M 0 USD | 25.62 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.6 0 USD |
-5.45
|
$15.35M 0 USD | $164.66K 0 USD | $15.5 0 USD | $17 0 USD | $15.35M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
+0.53
|
$78.68M 0 USD | $88.45K 0 USD | $93.5 0 USD | $95 0 USD | $78.68M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $251.4 0 USD |
-0.32
|
$1.03B 0 USD | $393.97K 0 USD | $247.8 0 USD | $254.6 0 USD | $1.03B 0 USD | 251.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $390.5 0 USD |
-3.58
|
$119.45M 0 USD | $50.89K 0 USD | $390 0 USD | $410 0 USD | $119.45M 0 USD | 195.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-10
|
$4.72M 0 USD | $61.96K 0 USD | $0.9 0 USD | $1.1 0 USD | $4.72M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115.5 0 USD |
-0.43
|
$192.62M 0 USD | $41.24K 0 USD | $115.25 0 USD | $118 0 USD | $192.62M 0 USD | 38.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
0
|
$594.11M 0 USD | $392.49K 0 USD | $236 0 USD | $240.5 0 USD | $594.11M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $312 0 USD |
+1.3
|
$183.72M 0 USD | $24.08K 0 USD | $308 0 USD | $313.75 0 USD | $183.72M 0 USD | 34.66 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $399 0 USD |
-16.18
|
$169.85M 0 USD | $710.47K 0 USD | $338.31 0 USD | $399 0 USD | $169.85M 0 USD | 24.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $138.03K 0 USD | $25.2 0 USD | $27.15 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}