Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (62)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (62)
LSE (62)
- {{item.name}}
- Alle Börsen
- IOB (19)
- LSE (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Anwendung (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.9 6.73 USD |
-1.29
|
$23.31B 2.28B USD | $446 43.54 USD | $68.85 6.72 USD | $69.3 6.76 USD | $23.31B 2.28B USD | 46.24 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.25 0 USD |
-0.77
|
$107.75M 0 USD | $10K 0 USD | $224.25 0 USD | $224.25 0 USD | $107.75M 0 USD | 17.25 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $505 0 USD |
+1.41
|
$613.55M 0 USD | $5.8K 0 USD | $500 0 USD | $505.8 0 USD | $613.55M 0 USD | 33.66 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+3.23
|
$17.28M 0 USD | $638.72K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.05 0 USD |
+0.71
|
$15.84M 0 USD | $163.75K 0 USD | $7 0 USD | $7.5 0 USD | $15.84M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.61 0 USD |
-0.79
|
$229.55M 0 USD | $18.94K 0 USD | $73.75 0 USD | $75.4 0 USD | $229.55M 0 USD | 18.65 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.58 0 USD |
+8.97
|
$6.94M 0 USD | $8.45K 0 USD | $1.58 0 USD | $1.58 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $19.37K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $495K 0 USD | $0 0 USD | $0 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $144.4 0 USD |
+0.42
|
$442.43M 0 USD | $19.06K 0 USD | $143.69 0 USD | $145 0 USD | $442.43M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $9.01K 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $55.11K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.3 0 USD |
+4
|
$7.52M 0 USD | $401.23K 0 USD | $1.2 0 USD | $1.3 0 USD | $7.52M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.25 0 USD |
-0.38
|
$9.69M 0 USD | $488.99K 0 USD | $0 0 USD | $0 0 USD | $9.69M 0 USD | 7.36 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.5M 0 USD | $17.53K 0 USD | $24 0 USD | $24.01 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.2 0 USD |
-0.41
|
$59.44M 0 USD | $76.48K 0 USD | $48.15 0 USD | $48.53 0 USD | $59.44M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $88 0 USD |
-1.35
|
$257.1M 0 USD | $68.37K 0 USD | $87.4 0 USD | $90.71 0 USD | $257.1M 0 USD | 88.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
0
|
$62.45M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247.5 0 USD |
+0.77
|
$11.99B 0 USD | $33.05K 0 USD | $1,241 0 USD | $1,249.5 0 USD | $11.99B 0 USD | 36.69 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,532 0 USD |
+0.13
|
$452.65M 0 USD | $3.81K 0 USD | $1,530 0 USD | $1,533.8 0 USD | $452.65M 0 USD | 31.26 | $0.49 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $11.94K 0 USD | $49 0 USD | $50 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $231K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42 0 USD |
-3.45
|
$89.96M 0 USD | $1.65K 0 USD | $42 0 USD | $42 0 USD | $89.96M 0 USD | 14.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $858.03K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $92.97 0 USD |
+1.61
|
$12.43M 0 USD | $2.08K 0 USD | $92.88 0 USD | $92.97 0 USD | $12.43M 0 USD | 11.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $169.14 0 USD |
-1.95
|
$103.37M 0 USD | $24K 0 USD | $169.14 0 USD | $170 0 USD | $103.37M 0 USD | 24.16 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.46 0 USD |
+0.39
|
$298.47M 0 USD | $22.22K 0 USD | $65.46 0 USD | $66.8 0 USD | $298.47M 0 USD | 65.45 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $8.61K 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $45.78 0 USD |
+0.62
|
$52.12M 0 USD | $893 0 USD | $45.17 0 USD | $45.78 0 USD | $52.12M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $5 0 USD |
+25
|
$3.24M 0 USD | $10.34K 0 USD | $5 0 USD | $5 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.9 0 USD |
0
|
$11.23M 0 USD | $43.24K 0 USD | $2.83 0 USD | $2.9 0 USD | $11.23M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $222.5 0 USD |
+1.14
|
$659.68M 0 USD | $3.13K 0 USD | $219.92 0 USD | $224 0 USD | $659.68M 0 USD | 24.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
0
|
$411.49M 0 USD | $13.62K 0 USD | $169 0 USD | $171.5 0 USD | $411.49M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
-0.31
|
$134.14M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $162 0 USD |
-0.61
|
$115.61M 0 USD | $362 0 USD | $162 0 USD | $162 0 USD | $115.61M 0 USD | 162.00 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $737.5 0 USD |
+0.34
|
$889.38M 0 USD | $79.47K 0 USD | $736 0 USD | $768 0 USD | $889.38M 0 USD | 26.33 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.25 0 USD |
-5.8
|
$15.99M 0 USD | $186K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $92 0 USD |
-2.13
|
$76.6M 0 USD | $47.29K 0 USD | $92 0 USD | $97 0 USD | $76.6M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $253 0 USD |
+2.1
|
$1.04B 0 USD | $197.77K 0 USD | $242.2 0 USD | $255.6 0 USD | $1.04B 0 USD | 253.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $413.25 0 USD |
-1.61
|
$124.87M 0 USD | $2.96K 0 USD | $413.25 0 USD | $413.25 0 USD | $124.87M 0 USD | 206.62 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.02 0 USD |
+2
|
$5.35M 0 USD | $38.34K 0 USD | $1.02 0 USD | $1.02 0 USD | $5.35M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
-1.72
|
$190.12M 0 USD | $806 0 USD | $114 0 USD | $118 0 USD | $190.12M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $240.4 0 USD |
+1.65
|
$596.33M 0 USD | $300.83K 0 USD | $235 0 USD | $241 0 USD | $596.33M 0 USD | 80.13 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $312.69 0 USD |
+5.64
|
$177.22M 0 USD | $811 0 USD | $311.63 0 USD | $312.69 0 USD | $177.22M 0 USD | 34.74 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $484.94 0 USD |
-0.83
|
$202.61M 0 USD | $1.77K 0 USD | $484.94 0 USD | $484.94 0 USD | $202.61M 0 USD | 30.30 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-1.82
|
$11.67M 0 USD | $7.8K 0 USD | $27 0 USD | $27 0 USD | $11.67M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}