Великобритания Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (64)
- {{country.name}}
- Все страны
- Великобритания (64)
Технологии (64)
- {{item.name}}
- Все секторы
- Технологии (64)
Прикладное программное обеспечение (64)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $71.4 6.97 USD |
+3.18
|
$24.16B 2.36B USD | $9.49K 926.63 USD | $69.15 6.75 USD | $72 7.03 USD | $24.16B 2.36B USD | 47.91 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51.74 0 USD |
+1.45
|
$3.4M 0 USD | $1.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $204.5 0 USD |
-0.24
|
$98.75M 0 USD | $19.06K 0 USD | $201.67 0 USD | $205.3 0 USD | $98.75M 0 USD | 15.73 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $579 0 USD |
+1.05
|
$701.3M 0 USD | $53.03K 0 USD | $574 0 USD | $587 0 USD | $701.3M 0 USD | 38.60 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.65 0 USD |
+1.2
|
$15.85M 0 USD | $135.07K 0 USD | $12 0 USD | $13 0 USD | $15.85M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.2 0 USD |
-5.45
|
$11.28M 0 USD | $12.59K 0 USD | $5.2 0 USD | $5.75 0 USD | $11.28M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.6 0 USD |
+0.75
|
$247.32M 0 USD | $201.49K 0 USD | $78.2 0 USD | $82.8 0 USD | $247.32M 0 USD | 20.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.41 0 USD |
-2.69
|
$6.19M 0 USD | $29.61K 0 USD | $1.41 0 USD | $1.41 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $51.25 0 USD |
-2.38
|
$16.1M 0 USD | $111 0 USD | $50 0 USD | $53.5 0 USD | $16.1M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $138.4 0 USD |
-1
|
$423.77M 0 USD | $1.48M 0 USD | $138 0 USD | $143.6 0 USD | $423.77M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.7 0 USD |
+4.71
|
$17.28M 0 USD | $936 0 USD | $26.7 0 USD | $26.7 0 USD | $17.28M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $199.42K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.16 0 USD |
+3.29
|
$6.32M 0 USD | $151.88K 0 USD | $1.16 0 USD | $1.2 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50 0 USD |
-1.96
|
$7.26M 0 USD | $890 0 USD | $50 0 USD | $50 0 USD | $7.26M 0 USD | 5.55 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25.6 0 USD |
+6.67
|
$18.67M 0 USD | $30.95K 0 USD | $23 0 USD | $25.6 0 USD | $18.67M 0 USD | 25.60 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.8 0 USD |
+3.21
|
$61.93M 0 USD | $437.11K 0 USD | $47.8 0 USD | $49.8 0 USD | $61.93M 0 USD | 24.89 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.07 0 USD |
-1.01
|
$208.61M 0 USD | $63.92K 0 USD | $69 0 USD | $75 0 USD | $208.61M 0 USD | 17.76 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $393.63 0 USD |
-0.35
|
$116.97M 0 USD | $808 0 USD | $393.63 0 USD | $400 0 USD | $116.97M 0 USD | 16.40 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,197 0 USD |
+0.59
|
$11.64B 0 USD | $374.6K 0 USD | $1,191.5 0 USD | $1,209.5 0 USD | $11.64B 0 USD | 37.40 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,569.99 0 USD |
<0.01
|
$463.88M 0 USD | $35.97K 0 USD | $1,560 0 USD | $1,580 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $39 0 USD |
+4
|
$34.89M 0 USD | $27.92K 0 USD | $39 0 USD | $39.9 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.48 0 USD |
+0.71
|
$85.67M 0 USD | $71.32K 0 USD | $38.48 0 USD | $41 0 USD | $85.67M 0 USD | 13.16 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.36M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78 0 USD |
+6.85
|
$11M 0 USD | $10K 0 USD | $78 0 USD | $78 0 USD | $11M 0 USD | 9.75 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $148.3 0 USD |
-1.79
|
$86.69M 0 USD | $11.42K 0 USD | $148.05 0 USD | $150.8 0 USD | $86.69M 0 USD | 14.83 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.02 0 USD |
-1.77
|
$246.34M 0 USD | $235.32K 0 USD | $53.4 0 USD | $55.8 0 USD | $246.34M 0 USD | 54.02 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $96.69 0 USD |
-2.34
|
$112.11M 0 USD | $12.43K 0 USD | $96.68 0 USD | $96.69 0 USD | $112.11M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.02 0 USD |
-0.99
|
$53.45M 0 USD | $52.91K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.45M 0 USD | 48.02 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $41.18K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.98 0 USD |
+2.58
|
$15.88M 0 USD | $232.2K 0 USD | $3.76 0 USD | $4 0 USD | $15.88M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $212.5 0 USD |
+1.19
|
$627.46M 0 USD | $49.35K 0 USD | $206.5 0 USD | $215 0 USD | $627.46M 0 USD | 23.61 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $152 0 USD |
+0.33
|
$363.13M 0 USD | $61.65K 0 USD | $150.7 0 USD | $155 0 USD | $363.13M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $118.25 0 USD |
-0.63
|
$97.61M 0 USD | $9.93K 0 USD | $118.25 0 USD | $122.5 0 USD | $97.61M 0 USD | 39.41 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+8.81
|
$74.93M 0 USD | $654.73K 0 USD | $96.26 0 USD | $107 0 USD | $74.93M 0 USD | 52.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $703 0 USD |
-0.57
|
$865.94M 0 USD | $413.56K 0 USD | $702.27 0 USD | $722 0 USD | $865.94M 0 USD | 17.14 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.71 0 USD |
+4.04
|
$11.52M 0 USD | $226.22K 0 USD | $11 0 USD | $11.75 0 USD | $11.52M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $100.64 0 USD |
-1.33
|
$84.61M 0 USD | $2.54K 0 USD | $97 0 USD | $104 0 USD | $84.61M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $219 0 USD |
+0.37
|
$900.59M 0 USD | $447.87K 0 USD | $214 0 USD | $221 0 USD | $900.59M 0 USD | 219.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $360 0 USD |
+14.29
|
$109.43M 0 USD | $326.97K 0 USD | $312 0 USD | $380 0 USD | $109.43M 0 USD | 180.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+1.46
|
$5.46M 0 USD | $583.57K 0 USD | $0.9699 0 USD | $1.04 0 USD | $5.46M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
+3.6
|
$192.87M 0 USD | $36.26K 0 USD | $110 0 USD | $115 0 USD | $192.87M 0 USD | 38.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
+1.76
|
$678.71M 0 USD | $1.34M 0 USD | $228.76 0 USD | $241.5 0 USD | $678.71M 0 USD | 77.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $292 0 USD |
+0.69
|
$163.71M 0 USD | $19.8K 0 USD | $290 0 USD | $294 0 USD | $163.71M 0 USD | 32.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $476 0 USD |
+4.85
|
$189.36M 0 USD | $22.53K 0 USD | $455 0 USD | $484.06 0 USD | $189.36M 0 USD | 29.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.01 0 USD |
+3.48
|
$12.97M 0 USD | $786.25K 0 USD | $29.6 0 USD | $32 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}