Великобритания Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (64)
- {{country.name}}
- Все страны
- Великобритания (64)
Технологии (64)
- {{item.name}}
- Все секторы
- Технологии (64)
Прикладное программное обеспечение (64)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $53.5 0 USD |
-4.46
|
$3.52M 0 USD | $34.81K 0 USD | $50 0 USD | $54.8 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $196 0 USD |
-6.67
|
$94.55M 0 USD | $128.18K 0 USD | $194.1 0 USD | $218 0 USD | $94.55M 0 USD | 15.07 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
-7.62
|
$707.1M 0 USD | $955.42K 0 USD | $577 0 USD | $632 0 USD | $707.1M 0 USD | 38.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $13 0 USD |
-3.7
|
$14.04M 0 USD | $192.42K 0 USD | $12.5 0 USD | $13.4 0 USD | $14.04M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $106.5K 0 USD | $6.5 0 USD | $6.56 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.8 0 USD |
-2.37
|
$201.91M 0 USD | $748.66K 0 USD | $64.4 0 USD | $69.6 0 USD | $201.91M 0 USD | 16.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.45M 0 USD | $286.17K 0 USD | $46.1 0 USD | $50 0 USD | $15.45M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $136 0 USD |
-4.63
|
$416.42M 0 USD | $789.83K 0 USD | $135.2 0 USD | $143.2 0 USD | $416.42M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $28.5 0 USD |
-6.56
|
$18.44M 0 USD | $18.83K 0 USD | $28 0 USD | $30 0 USD | $18.44M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
+2.17
|
$6.39M 0 USD | $6.4M 0 USD | $1.12 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
-0.97
|
$7.4M 0 USD | $24.44K 0 USD | $50 0 USD | $51.3 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.76M 0 USD | $19.34K 0 USD | $23.55 0 USD | $24.98 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.3 0 USD |
-1.83
|
$60.56M 0 USD | $711.66K 0 USD | $47.8 0 USD | $54 0 USD | $60.56M 0 USD | 24.14 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $64.6 0 USD |
-6.38
|
$187.52M 0 USD | $545.79K 0 USD | $58 0 USD | $69.8 0 USD | $187.52M 0 USD | 16.14 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
+3.45
|
$115.9M 0 USD | $9.74K 0 USD | $362 0 USD | $390 0 USD | $115.9M 0 USD | 16.25 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,189 0 USD |
-1.49
|
$11.64B 0 USD | $4.12M 0 USD | $1,175 0 USD | $1,213.5 0 USD | $11.64B 0 USD | 37.15 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,460 0 USD |
-3.31
|
$431.38M 0 USD | $47.76K 0 USD | $1,460 0 USD | $1,540 0 USD | $431.38M 0 USD | 28.62 | $0.51 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.33M 0 USD | $6.01K 0 USD | $47.5 0 USD | $49.8 0 USD | $24.33M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $36.9 0 USD |
-8.66
|
$78.79M 0 USD | $548.17K 0 USD | $36 0 USD | $40.24 0 USD | $78.79M 0 USD | 12.30 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$76.87M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $76.87M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-2.36
|
$120M 0 USD | $56.7K 0 USD | $102 0 USD | $107 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.43M 0 USD | 52.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $367.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
-4.11
|
$620.07M 0 USD | $1.16M 0 USD | $209 0 USD | $220.5 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $137 0 USD |
-5.84
|
$324.08M 0 USD | $273.8K 0 USD | $137 0 USD | $150.03 0 USD | $324.08M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117 0 USD |
-0.43
|
$96.58M 0 USD | $15.42K 0 USD | $115 0 USD | $118 0 USD | $96.58M 0 USD | 29.25 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$60.66M 0 USD | $160.02K 0 USD | $80 0 USD | $90 0 USD | $60.66M 0 USD | 42.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $620 0 USD |
-4.91
|
$760.91M 0 USD | $260.43K 0 USD | $599.5 0 USD | $683.5 0 USD | $760.91M 0 USD | 15.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.6 0 USD |
-9.47
|
$8.46M 0 USD | $304.66K 0 USD | $8.46 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $105 0 USD |
+0.96
|
$87.42M 0 USD | $82.39K 0 USD | $100.9 0 USD | $108 0 USD | $87.42M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193.6 0 USD |
-8.68
|
$797.24M 0 USD | $4.15M 0 USD | $189.1 0 USD | $214.8 0 USD | $797.24M 0 USD | 193.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $300 0 USD |
-6.98
|
$91.19M 0 USD | $103.73K 0 USD | $290 0 USD | $330 0 USD | $91.19M 0 USD | 150.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$5.9M 0 USD | $707.75K 0 USD | $1.03 0 USD | $1.2 0 USD | $5.9M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $96.5 0 USD |
-4.93
|
$160.4M 0 USD | $55.58K 0 USD | $96 0 USD | $102 0 USD | $160.4M 0 USD | 32.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $266.5 0 USD |
-6
|
$672M 0 USD | $714.77K 0 USD | $261.5 0 USD | $288.08 0 USD | $672M 0 USD | 88.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $260 0 USD |
-8.45
|
$144.8M 0 USD | $70.03K 0 USD | $260 0 USD | $280 0 USD | $144.8M 0 USD | 28.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
-5.05
|
$165.07M 0 USD | $11.42K 0 USD | $411.2 0 USD | $435 0 USD | $165.07M 0 USD | 25.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$11.89M 0 USD | $100.29K 0 USD | $27 0 USD | $28.47 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}