Великобритания Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Прикладное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $66.25 6.47 USD |
+1.77
|
$22.42B 2.19B USD | $16.99K 1.66K USD | $65.35 6.38 USD | $66.6 6.5 USD | $22.42B 2.19B USD | 44.46 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
+1.6
|
$4.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
0
|
$109.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.52M 0 USD | 18.75 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $478 0 USD |
+1.27
|
$576.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.39M 0 USD | 34.14 | $0.14 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
+3.33
|
$16.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.6 0 USD |
+3.32
|
$234.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.62M 0 USD | 18.64 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11 0 USD |
+59.42
|
$3.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143 0 USD |
+1.71
|
$451.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.23M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-20
|
$18.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.21M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
0
|
$7.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $69 0 USD |
+0.73
|
$10.01M 0 USD | $7.76K 0 USD | $68 0 USD | $69.16 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$18.23M 0 USD | $6.05K 0 USD | $23.6 0 USD | $24.25 0 USD | $18.23M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.9 0 USD |
-0.2
|
$60.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $94.6 0 USD |
+1.72
|
$274.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.61M 0 USD | 94.59 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $203 0 USD |
+2.01
|
$60.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.37M 0 USD | 8.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,213 0 USD |
+0.71
|
$11.94B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 0 USD | 35.67 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
-3.8
|
$449.11M 0 USD | $47.77K 0 USD | $1,520 0 USD | $1,580 0 USD | $449.11M 0 USD | 31.66 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $186.5 0 USD |
-0.53
|
$109.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.89M 0 USD | 26.64 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.4 0 USD |
-0.91
|
$298.21M 0 USD | $549.59K 0 USD | $63.2 0 USD | $66 0 USD | $298.21M 0 USD | 65.40 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
+4.59
|
$132.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.5 0 USD |
0
|
$52.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
-28.82
|
$12.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.5 0 USD |
+0.68
|
$671.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.64M 0 USD | 24.61 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $169.5 0 USD |
+0.3
|
$411.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.46M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $146 0 USD |
-0.34
|
$104.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.19M 0 USD | 73.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $736 0 USD |
+1.66
|
$917.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.8M 0 USD | 26.28 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.25 0 USD |
-1.61
|
$15M 0 USD | $218.51K 0 USD | $14.6 0 USD | $15.9 0 USD | $15M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $91 0 USD |
+10.3
|
$75.76M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.76M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $239.6 0 USD |
+2.83
|
$1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 239.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $410 0 USD |
-3.53
|
$126.87M 0 USD | $37.18K 0 USD | $401.1 0 USD | $430 0 USD | $126.87M 0 USD | 205.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
+0.87
|
$193.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $235 0 USD |
+2.17
|
$594.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.35M 0 USD | 78.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
-1.81
|
$180.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.43M 0 USD | 36.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $526 0 USD |
-0.38
|
$213.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.02M 0 USD | 32.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$11.89M 0 USD | $159.44K 0 USD | $27.1 0 USD | $28.45 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}