Великобритания Биржа: LSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
- {{country.name}}
- Все страны
- Великобритания (62)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Прикладное программное обеспечение (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+1.5
|
$23.08B 2.25B USD | $144.83K 14.14K USD | $65.65 6.41 USD | $68.4 6.68 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $166 0 USD | $63.76 0 USD | $66.9 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $206.8 0 USD |
-1.99
|
$98.89M 0 USD | $103.81K 0 USD | $201 0 USD | $211.49 0 USD | $98.89M 0 USD | 15.90 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $452.5 0 USD |
-2.06
|
$569.92M 0 USD | $354.89K 0 USD | $443 0 USD | $457 0 USD | $569.92M 0 USD | 30.16 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
-3.13
|
$16.74M 0 USD | $118.94K 0 USD | $15.11 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$15.46M 0 USD | $152.43K 0 USD | $6.5 0 USD | $6.75 0 USD | $15.46M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
-0.52
|
$241.16M 0 USD | $346.97K 0 USD | $75.8 0 USD | $79 0 USD | $241.16M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $78.11K 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9.25 0 USD |
-11.9
|
$2.67M 0 USD | $209.29K 0 USD | $8.5 0 USD | $10.4 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $5.52K 0 USD | $46.5 0 USD | $46.5 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.6 0 USD |
-1.56
|
$501.26M 0 USD | $128.56K 0 USD | $162.4 0 USD | $168 0 USD | $501.26M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $1.98K 0 USD | $31.05 0 USD | $31.05 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $102.85K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.41 0 USD |
-6
|
$8.15M 0 USD | $2.56M 0 USD | $1.41 0 USD | $1.59 0 USD | $8.15M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $4.08K 0 USD | $63.01 0 USD | $65 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
+2.17
|
$17.13M 0 USD | $75.08K 0 USD | $22 0 USD | $24.8 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
+0.69
|
$72.4M 0 USD | $136.71K 0 USD | $57.4 0 USD | $58.53 0 USD | $72.4M 0 USD | 29.10 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-1.27
|
$282.57M 0 USD | $303.99K 0 USD | $89.68 0 USD | $94.8 0 USD | $282.57M 0 USD | 93.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $215 0 USD |
-6.52
|
$65.61M 0 USD | $28.74K 0 USD | $213 0 USD | $230 0 USD | $65.61M 0 USD | 8.95 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,263 0 USD |
-0.79
|
$12.22B 0 USD | $445.15K 0 USD | $1,260.5 0 USD | $1,274 0 USD | $12.22B 0 USD | 37.14 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,575 0 USD |
+0.32
|
$563.17M 0 USD | $37.83K 0 USD | $1,550 0 USD | $1,580 0 USD | $563.17M 0 USD | 32.81 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
-1.08
|
$41.15M 0 USD | $30.52K 0 USD | $46 0 USD | $47.4 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.2 0 USD |
-4.85
|
$92.53M 0 USD | $105.95K 0 USD | $43.2 0 USD | $46.5 0 USD | $92.53M 0 USD | 14.40 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.6 0 USD |
0
|
$2.66M 0 USD | $350.12K 0 USD | $3.52 0 USD | $3.8 0 USD | $2.66M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $85 0 USD |
0
|
$11.37M 0 USD | $26.15K 0 USD | $84 0 USD | $86.96 0 USD | $11.37M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167.5 0 USD |
-0.89
|
$98.78M 0 USD | $28.38K 0 USD | $165 0 USD | $173 0 USD | $98.78M 0 USD | 16.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61.28 0 USD |
+0.47
|
$279.45M 0 USD | $145.95K 0 USD | $61 0 USD | $63 0 USD | $279.45M 0 USD | 61.28 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104.5 0 USD |
0
|
$121.16M 0 USD | $15.39K 0 USD | $102 0 USD | $104.59 0 USD | $121.16M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48 0 USD |
0
|
$53.42M 0 USD | $70.31K 0 USD | $47.3 0 USD | $48.78 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $16.41K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
0
|
$17.42M 0 USD | $193.52K 0 USD | $4.06 0 USD | $4.64 0 USD | $17.42M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $235 0 USD |
-0.84
|
$703.52M 0 USD | $112.11K 0 USD | $231 0 USD | $235.5 0 USD | $703.52M 0 USD | 26.11 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $157.88 0 USD |
-2.55
|
$374.03M 0 USD | $35.85K 0 USD | $157.5 0 USD | $167 0 USD | $374.03M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $165 0 USD |
-3.23
|
$136.21M 0 USD | $15.34K 0 USD | $165 0 USD | $170 0 USD | $136.21M 0 USD | 41.25 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.99M 0 USD | $15.91K 0 USD | $119.28 0 USD | $119.4 0 USD | $85.99M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $758.5 0 USD |
-1.04
|
$918.42M 0 USD | $206.14K 0 USD | $741.08 0 USD | $778 0 USD | $918.42M 0 USD | 27.08 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $12 0 USD |
+4.35
|
$11.81M 0 USD | $279.5K 0 USD | $11.25 0 USD | $12.45 0 USD | $11.81M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $109 0 USD |
0
|
$90.75M 0 USD | $157.98K 0 USD | $107 0 USD | $110 0 USD | $90.75M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $231.8 0 USD |
+0.09
|
$965.61M 0 USD | $929.42K 0 USD | $227.8 0 USD | $233.4 0 USD | $965.61M 0 USD | 231.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $480 0 USD |
-1.64
|
$149.28M 0 USD | $65.43K 0 USD | $470 0 USD | $485 0 USD | $149.28M 0 USD | 240.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $12.66K 0 USD | $0.9 0 USD | $1.1 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $117.92 0 USD |
-0.49
|
$196.66M 0 USD | $651.77K 0 USD | $113.32 0 USD | $120 0 USD | $196.66M 0 USD | 39.30 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-2.46
|
$598.8M 0 USD | $2.29M 0 USD | $234.5 0 USD | $240.5 0 USD | $598.8M 0 USD | 79.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $307.67 0 USD |
-0.43
|
$172.2M 0 USD | $24.19K 0 USD | $302 0 USD | $307.67 0 USD | $172.2M 0 USD | 34.18 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $500 0 USD |
-0.79
|
$203.54M 0 USD | $32.76K 0 USD | $495 0 USD | $505.69 0 USD | $203.54M 0 USD | 31.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
-1.61
|
$13.19M 0 USD | $89.48K 0 USD | $29.3 0 USD | $31.76 0 USD | $13.19M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}