국가: 영국 거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $71.3 6.96 USD |
+3.03
|
$24.13B 2.35B USD | $4.63K 451.65 USD | $69.15 6.75 USD | $71.6 6.99 USD | $24.13B 2.35B USD | 47.85 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51.74 0 USD |
+1.45
|
$3.4M 0 USD | $1.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $204.8 0 USD |
-0.1
|
$98.9M 0 USD | $7.33K 0 USD | $204 0 USD | $205.3 0 USD | $98.9M 0 USD | 15.75 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $587 0 USD |
+2.44
|
$710.99M 0 USD | $23.56K 0 USD | $574 0 USD | $587 0 USD | $710.99M 0 USD | 39.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.78 0 USD |
+2.39
|
$16.01M 0 USD | $68.98K 0 USD | $12 0 USD | $12.78 0 USD | $16.01M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
+4.55
|
$12.47M 0 USD | $1.65K 0 USD | $5.75 0 USD | $5.75 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.33 0 USD |
+0.42
|
$246.51M 0 USD | $113.33K 0 USD | $78.2 0 USD | $82.8 0 USD | $246.51M 0 USD | 20.08 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $53.5 0 USD |
+1.9
|
$16.81M 0 USD | $6 0 USD | $53.5 0 USD | $53.5 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $138.6 0 USD |
-0.86
|
$424.38M 0 USD | $688.93K 0 USD | $138 0 USD | $143.6 0 USD | $424.38M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.7 0 USD |
+4.71
|
$17.28M 0 USD | $936 0 USD | $26.7 0 USD | $26.7 0 USD | $17.28M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $135.2K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.16 0 USD |
+3.29
|
$6.32M 0 USD | $151.88K 0 USD | $1.16 0 USD | $1.2 0 USD | $6.32M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $38.05K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25.6 0 USD |
+6.67
|
$18.67M 0 USD | $31.9K 0 USD | $23 0 USD | $25.6 0 USD | $18.67M 0 USD | 25.60 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.05 0 USD |
-0.41
|
$59.76M 0 USD | $236.13K 0 USD | $48 0 USD | $48.52 0 USD | $59.76M 0 USD | 24.02 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.14 0 USD |
-0.92
|
$208.8M 0 USD | $49K 0 USD | $69 0 USD | $75 0 USD | $208.8M 0 USD | 17.78 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+1.27
|
$118.87M 0 USD | $11 0 USD | $400 0 USD | $400 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,203 0 USD |
+1.09
|
$11.7B 0 USD | $180.17K 0 USD | $1,191.5 0 USD | $1,209.5 0 USD | $11.7B 0 USD | 37.59 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,565 0 USD |
-0.32
|
$462.4M 0 USD | $12.06K 0 USD | $1,560 0 USD | $1,580 0 USD | $462.4M 0 USD | 30.68 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $86 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $39 0 USD |
+4
|
$34.89M 0 USD | $20.22K 0 USD | $39 0 USD | $39.9 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
+4.59
|
$88.97M 0 USD | $53.9K 0 USD | $38.5 0 USD | $41 0 USD | $88.97M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78 0 USD |
+6.85
|
$11M 0 USD | $10K 0 USD | $78 0 USD | $78 0 USD | $11M 0 USD | 9.75 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $150.8 0 USD |
-0.13
|
$88.15M 0 USD | $10.94K 0 USD | $148.05 0 USD | $150.8 0 USD | $88.15M 0 USD | 15.08 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.25 0 USD |
+0.45
|
$251.93M 0 USD | $136.3K 0 USD | $54 0 USD | $55.34 0 USD | $251.93M 0 USD | 55.25 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $96.69 0 USD |
-2.34
|
$112.11M 0 USD | $8.86K 0 USD | $96.68 0 USD | $96.69 0 USD | $112.11M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.98 0 USD |
+0.99
|
$54.52M 0 USD | $50.82K 0 USD | $48.02 0 USD | $48.98 0 USD | $54.52M 0 USD | 48.98 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $30.01K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4 0 USD |
+3.16
|
$15.97M 0 USD | $131.94K 0 USD | $3.76 0 USD | $4 0 USD | $15.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $214 0 USD |
+1.9
|
$631.88M 0 USD | $31.16K 0 USD | $206.5 0 USD | $214 0 USD | $631.88M 0 USD | 23.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $154.5 0 USD |
+1.98
|
$369.1M 0 USD | $43.86K 0 USD | $150.7 0 USD | $155 0 USD | $369.1M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $5.45K 0 USD | $119 0 USD | $119 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $105 0 USD |
+8.81
|
$74.93M 0 USD | $43.9K 0 USD | $96.26 0 USD | $105 0 USD | $74.93M 0 USD | 52.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $714 0 USD |
+0.99
|
$879.49M 0 USD | $30.03K 0 USD | $710 0 USD | $722 0 USD | $879.49M 0 USD | 17.41 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.5 0 USD |
+2.22
|
$11.31M 0 USD | $65.68K 0 USD | $11.19 0 USD | $11.5 0 USD | $11.31M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $104 0 USD |
+1.96
|
$87.44M 0 USD | $1.09K 0 USD | $97 0 USD | $104 0 USD | $87.44M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $217.4 0 USD |
-0.37
|
$894.01M 0 USD | $212.01K 0 USD | $214 0 USD | $221 0 USD | $894.01M 0 USD | 217.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $356 0 USD |
+13.02
|
$108.21M 0 USD | $194.77K 0 USD | $312 0 USD | $370 0 USD | $108.21M 0 USD | 178.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+1.46
|
$5.46M 0 USD | $583.57K 0 USD | $0.9699 0 USD | $1.04 0 USD | $5.46M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $111.3 0 USD |
+0.27
|
$186.67M 0 USD | $25.55K 0 USD | $110 0 USD | $112.75 0 USD | $186.67M 0 USD | 37.10 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $235.5 0 USD |
+3.74
|
$691.93M 0 USD | $612.93K 0 USD | $228.76 0 USD | $241.5 0 USD | $691.93M 0 USD | 78.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $293.2 0 USD |
+1.1
|
$164.38M 0 USD | $1 0 USD | $293.2 0 USD | $293.2 0 USD | $164.38M 0 USD | 32.57 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $478.5 0 USD |
+5.4
|
$190.35M 0 USD | $21.07K 0 USD | $455 0 USD | $484.06 0 USD | $190.35M 0 USD | 29.90 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.88 0 USD |
+6.48
|
$13.35M 0 USD | $526.97K 0 USD | $29.69 0 USD | $32 0 USD | $13.35M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}