Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (62)
- {{country.name}}
- Todos los países
- Reino Unido (62)
LSE (62)
- {{item.name}}
- Todos los intercambios
- IOB (19)
- LSE (62)
Tecnología (62)
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Software-Aplicación (62)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (62)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.1 6.16 USD |
-4.45
|
$21.35B 2.08B USD | $9.93K 968.8 USD | $62.9 6.14 USD | $64.9 6.34 USD | $21.35B 2.08B USD | 42.34 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63 0 USD |
-0.79
|
$4.24M 0 USD | $25.43K 0 USD | $60.14 0 USD | $63 0 USD | $4.24M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $231.2 0 USD |
+4.14
|
$110.42M 0 USD | $193.34K 0 USD | $223.3 0 USD | $233.7 0 USD | $110.42M 0 USD | 17.78 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $442.5 0 USD |
-2.43
|
$544.7M 0 USD | $115.73K 0 USD | $442.5 0 USD | $453.5 0 USD | $544.7M 0 USD | 29.50 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+6.67
|
$17.86M 0 USD | $24 0 USD | $16 0 USD | $16 0 USD | $17.86M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.69 0 USD |
-2.73
|
$14.51M 0 USD | $40K 0 USD | $6.69 0 USD | $6.69 0 USD | $14.51M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.77 0 USD |
+0.48
|
$237.41M 0 USD | $279.89K 0 USD | $75.6 0 USD | $79 0 USD | $237.41M 0 USD | 19.19 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $2.23M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.5 0 USD |
-8.11
|
$2.54M 0 USD | $38.22K 0 USD | $8.5 0 USD | $8.58 0 USD | $2.54M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.59M 0 USD | $32 0 USD | $52 0 USD | $52 0 USD | $16.59M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $162.4 0 USD |
-2.87
|
$497.58M 0 USD | $253.38K 0 USD | $161.8 0 USD | $167 0 USD | $497.58M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $34 0 USD |
+4.62
|
$22.01M 0 USD | $103.2K 0 USD | $31 0 USD | $34 0 USD | $22.01M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.22 0 USD |
-8.67
|
$1.68M 0 USD | $22.71K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
0
|
$8.38M 0 USD | $300.61K 0 USD | $1.4 0 USD | $1.5 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+1.41
|
$9.42M 0 USD | $1.53K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.26 0 USD |
-1.02
|
$16.96M 0 USD | $205.68K 0 USD | $22.45 0 USD | $25 0 USD | $16.96M 0 USD | 23.26 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58 0 USD |
+0.35
|
$71.81M 0 USD | $165.01K 0 USD | $57.2 0 USD | $59.19 0 USD | $71.81M 0 USD | 29.00 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-2.11
|
$269.96M 0 USD | $78.14K 0 USD | $92.6 0 USD | $94.6 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $207.2 0 USD |
+0.58
|
$64.31M 0 USD | $24.11K 0 USD | $202 0 USD | $210 0 USD | $64.31M 0 USD | 8.63 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,266.5 0 USD |
-1.29
|
$12.25B 0 USD | $649.64K 0 USD | $1,264.5 0 USD | $1,281 0 USD | $12.25B 0 USD | 37.25 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,536 0 USD |
+0.39
|
$467.18M 0 USD | $31.35K 0 USD | $1,530 0 USD | $1,550 0 USD | $467.18M 0 USD | 32.00 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $741 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.14 0 USD |
-6.22
|
$92.4M 0 USD | $75.18K 0 USD | $43 0 USD | $44.8 0 USD | $92.4M 0 USD | 21.57 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.88 0 USD |
+4.86
|
$2.87M 0 USD | $379.49K 0 USD | $3.52 0 USD | $3.9 0 USD | $2.87M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84.23 0 USD |
-0.91
|
$11.26M 0 USD | $250 0 USD | $84.23 0 USD | $84.23 0 USD | $11.26M 0 USD | 10.52 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172.4 0 USD |
+2.01
|
$100.78M 0 USD | $27.99K 0 USD | $167.13 0 USD | $173 0 USD | $100.78M 0 USD | 17.23 | $0.1 0 USD | |
| IDOX plc IDOX.L | $61.9 0 USD |
-0.47
|
$282.28M 0 USD | $285.24K 0 USD | $61 0 USD | $63 0 USD | $282.28M 0 USD | 61.90 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
-2.39
|
$118.26M 0 USD | $17.9K 0 USD | $102 0 USD | $105 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.16 0 USD |
-0.7
|
$53.6M 0 USD | $3.61K 0 USD | $48.16 0 USD | $48.25 0 USD | $53.6M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
-25
|
$1.94M 0 USD | $100K 0 USD | $3 0 USD | $3 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.5 0 USD |
+4.76
|
$21.29M 0 USD | $153.76K 0 USD | $5.06 0 USD | $5.5 0 USD | $21.29M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $233 0 USD |
0
|
$696.17M 0 USD | $18.51K 0 USD | $232 0 USD | $234.5 0 USD | $696.17M 0 USD | 25.88 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
-1.24
|
$379.03M 0 USD | $7K 0 USD | $155.55 0 USD | $160.5 0 USD | $379.03M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163 0 USD |
-2.69
|
$134.56M 0 USD | $10.72K 0 USD | $163 0 USD | $168 0 USD | $134.56M 0 USD | 40.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $22.98K 0 USD | $116 0 USD | $121.6 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $738.5 0 USD |
-1.53
|
$904.12M 0 USD | $209.49K 0 USD | $734.63 0 USD | $751.5 0 USD | $904.12M 0 USD | 26.37 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $14.59 0 USD |
+10.97
|
$14.36M 0 USD | $479.34K 0 USD | $13.1 0 USD | $14.8 0 USD | $14.36M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $109 0 USD |
+0.93
|
$91.59M 0 USD | $140.11K 0 USD | $105 0 USD | $109 0 USD | $91.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $229.8 0 USD |
-0.17
|
$950.67M 0 USD | $424.85K 0 USD | $228 0 USD | $235.8 0 USD | $950.67M 0 USD | 229.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $471 0 USD |
-0.84
|
$142.92M 0 USD | $52.91K 0 USD | $462 0 USD | $478 0 USD | $142.92M 0 USD | 235.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $2.93M 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$203.46M 0 USD | $261.84K 0 USD | $117.31 0 USD | $119.94 0 USD | $203.46M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $239.5 0 USD |
+0.21
|
$594.08M 0 USD | $574.17K 0 USD | $234 0 USD | $240 0 USD | $594.08M 0 USD | 79.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $310 0 USD |
-0.96
|
$172.39M 0 USD | $491 0 USD | $310 0 USD | $311.68 0 USD | $172.39M 0 USD | 34.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $510.5 0 USD |
+0.49
|
$202.8M 0 USD | $29.7K 0 USD | $502 0 USD | $516 0 USD | $202.8M 0 USD | 31.90 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.88 0 USD |
+3.62
|
$13.66M 0 USD | $9.24K 0 USD | $29.2 0 USD | $30.88 0 USD | $13.66M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}