Del País: Reino Unido Bolsa de valores: LSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (64)
- {{country.name}}
- Todos los países
- Reino Unido (64)
LSE (64)
- {{item.name}}
- Todos los intercambios
- IOB (19)
- LSE (64)
Tecnología (64)
- {{item.name}}
- Todos los sectores
- Tecnología (64)
Software-Aplicación (64)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.92 6.43 USD |
+0.77
|
$22.31B 2.18B USD | $16.68K 1.63K USD | $65.45 6.39 USD | $66.15 6.46 USD | $22.31B 2.18B USD | 44.24 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $206 0 USD |
+1.48
|
$99.49M 0 USD | $51.51K 0 USD | $200.17 0 USD | $206 0 USD | $99.49M 0 USD | 15.84 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $455.5 0 USD |
-0.44
|
$565.93M 0 USD | $380.54K 0 USD | $448 0 USD | $466.5 0 USD | $565.93M 0 USD | 30.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.2M 0 USD | $364.84K 0 USD | $14.55 0 USD | $15.8 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $77.14K 0 USD | $6.51 0 USD | $6.84 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.6 0 USD |
-1.47
|
$247.32M 0 USD | $330.71K 0 USD | $80.2 0 USD | $84.4 0 USD | $247.32M 0 USD | 20.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.61M 0 USD | $67.74K 0 USD | $1.08 0 USD | $1.08 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $1.54K 0 USD | $22 0 USD | $22 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $111.26K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156 0 USD |
-1.02
|
$477.65M 0 USD | $644.86K 0 USD | $156 0 USD | $160.2 0 USD | $477.65M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $18.97K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.75 0 USD |
+9.37
|
$9.52M 0 USD | $5.95M 0 USD | $1.65 0 USD | $1.78 0 USD | $9.52M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $42.04K 0 USD | $62 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
-2.27
|
$15.68M 0 USD | $60K 0 USD | $21.37 0 USD | $21.37 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $59.2 0 USD |
-0.67
|
$75.07M 0 USD | $274.48K 0 USD | $59.1 0 USD | $60.8 0 USD | $75.07M 0 USD | 29.60 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
-7.69
|
$313.5M 0 USD | $789.78K 0 USD | $108 0 USD | $119 0 USD | $313.5M 0 USD | 108.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $365 0 USD |
-3.95
|
$114.17M 0 USD | $21.67K 0 USD | $360 0 USD | $390 0 USD | $114.17M 0 USD | 15.20 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249 0 USD |
+0.93
|
$12.13B 0 USD | $1.4M 0 USD | $1,243 0 USD | $1,259.5 0 USD | $12.13B 0 USD | 36.73 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,780 0 USD |
+4.71
|
$525.93M 0 USD | $46.95K 0 USD | $1,750 0 USD | $1,800 0 USD | $525.93M 0 USD | 37.08 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
0
|
$24.84M 0 USD | $10K 0 USD | $47.11 0 USD | $47.11 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$39.36M 0 USD | $4.42K 0 USD | $42 0 USD | $42 0 USD | $39.36M 0 USD | 42.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $60.18K 0 USD | $39.2 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.45 0 USD |
+1.47
|
$2.55M 0 USD | $215K 0 USD | $3.5 0 USD | $3.57 0 USD | $2.55M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
+1.73
|
$11.77M 0 USD | $7.06K 0 USD | $87.5 0 USD | $87.85 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $165 0 USD |
-0.6
|
$104.59M 0 USD | $80.93K 0 USD | $165 0 USD | $169.8 0 USD | $104.59M 0 USD | 16.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-3.42
|
$257.18M 0 USD | $305.69K 0 USD | $56.4 0 USD | $59.8 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
0
|
$120.58M 0 USD | $114.35K 0 USD | $102.15 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
0
|
$57.32M 0 USD | $51.04K 0 USD | $50.5 0 USD | $51.77 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $1 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
0
|
$13.93M 0 USD | $21.01K 0 USD | $3.23 0 USD | $3.72 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237.5 0 USD |
-0.21
|
$703.58M 0 USD | $161.63K 0 USD | $234.51 0 USD | $244 0 USD | $703.58M 0 USD | 26.38 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $162 0 USD |
+1.89
|
$383.58M 0 USD | $157.14K 0 USD | $157 0 USD | $165 0 USD | $383.58M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $153.5 0 USD |
-0.97
|
$126.71M 0 USD | $39.39K 0 USD | $154 0 USD | $156.93 0 USD | $126.71M 0 USD | 38.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
0
|
$89.56M 0 USD | $19.96K 0 USD | $119.15 0 USD | $124.45 0 USD | $89.56M 0 USD | 60.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $734 0 USD |
+1.52
|
$892.59M 0 USD | $793.37K 0 USD | $709.5 0 USD | $741 0 USD | $892.59M 0 USD | 26.21 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $158.68K 0 USD | $9 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.75 0 USD |
+3.99
|
$84.85M 0 USD | $83.18K 0 USD | $94.5 0 USD | $99.5 0 USD | $84.85M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.2 0 USD |
+2.52
|
$972.4M 0 USD | $1.17M 0 USD | $230.4 0 USD | $241.8 0 USD | $972.4M 0 USD | 236.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $57.96K 0 USD | $448.4 0 USD | $459 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $321.58K 0 USD | $0.9 0 USD | $1.12 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $104 0 USD |
0
|
$190.12M 0 USD | $295.61K 0 USD | $103 0 USD | $105 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $274.5 0 USD |
+2.23
|
$684.89M 0 USD | $463.9K 0 USD | $270 0 USD | $278.5 0 USD | $684.89M 0 USD | 91.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $279 0 USD |
+0.36
|
$155.15M 0 USD | $2.29K 0 USD | $279 0 USD | $292 0 USD | $155.15M 0 USD | 30.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $484 0 USD |
-1.22
|
$193.37M 0 USD | $70.78K 0 USD | $482 0 USD | $497 0 USD | $193.37M 0 USD | 30.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $35.84K 0 USD | $28.15 0 USD | $29 0 USD | $12.32M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}