للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (64)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (64)
LSE (64)
- {{item.name}}
- جميع منصات التبادل
- IOB (19)
- LSE (64)
التكنولوجيا (64)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (64)
البرامج - تطبيقات (64)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (23)
- البرامج - تطبيقات (64)
- البرامج - بنية تحتية (33)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (12)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.85 6.43 USD |
-3.45
|
$22.28B 2.17B USD | $17.22K 1.68K USD | $65.65 6.41 USD | $68.85 6.72 USD | $22.28B 2.17B USD | 44.19 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5.08K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $203 0 USD |
-5.58
|
$96.95M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $96.95M 0 USD | 15.61 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $469.5 0 USD |
-2.39
|
$721.09M 0 USD | $65.58K 0 USD | $0 0 USD | $0 0 USD | $721.09M 0 USD | 31.30 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.5 0 USD |
+9.43
|
$15.66M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $85 0 USD |
-1.16
|
$260.82M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $260.82M 0 USD | 21.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
0
|
$6.59M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $20K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.2 0 USD |
+0.77
|
$481.33M 0 USD | $110.08K 0 USD | $0 0 USD | $0 0 USD | $481.33M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+3.57
|
$7.89M 0 USD | $67.53K 0 USD | $0 0 USD | $0 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $72.5 0 USD |
+2.11
|
$10.52M 0 USD | $9.79K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 8.05 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22 0 USD |
+2.33
|
$16.04M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $16.04M 0 USD | 22.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $61.1 0 USD |
+0.83
|
$75.8M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $75.8M 0 USD | 30.55 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $104 0 USD |
+4
|
$301.89M 0 USD | $537 0 USD | $0 0 USD | $0 0 USD | $301.89M 0 USD | 26.00 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $384 0 USD |
0
|
$118.87M 0 USD | $670 0 USD | $0 0 USD | $0 0 USD | $118.87M 0 USD | 16.00 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238.5 0 USD |
+0.86
|
$12.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.04B 0 USD | 36.42 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,770 0 USD |
0
|
$522.97M 0 USD | $705 0 USD | $0 0 USD | $0 0 USD | $522.97M 0 USD | 36.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.4 0 USD |
+0.83
|
$25.05M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.05M 0 USD | 24.20 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $43.5 0 USD |
-4.4
|
$38.91M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $38.91M 0 USD | 43.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
-4.65
|
$87.74M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $87.74M 0 USD | 20.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
-4.23
|
$2.52M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $355 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $162.5 0 USD |
-3.27
|
$101.78M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $101.78M 0 USD | 16.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59 0 USD |
+4.61
|
$269.03M 0 USD | $7.53K 0 USD | $0 0 USD | $0 0 USD | $269.03M 0 USD | 59.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
-1.89
|
$123.43M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $123.43M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
0
|
$58.43M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241 0 USD |
-0.62
|
$713.95M 0 USD | $213 0 USD | $0 0 USD | $0 0 USD | $713.95M 0 USD | 26.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $157 0 USD |
-0.32
|
$371.74M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $371.74M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
0
|
$125.89M 0 USD | $16.4K 0 USD | $0 0 USD | $0 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
0
|
$89.56M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $742.5 0 USD |
-1.85
|
$960.94M 0 USD | $24.5K 0 USD | $0 0 USD | $0 0 USD | $960.94M 0 USD | 26.51 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
+1.09
|
$9.2M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $9.2M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.75 0 USD |
-1.26
|
$81.38M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $81.38M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $244 0 USD |
-0.89
|
$1.03B 0 USD | $869.25K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 244.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.96M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $135.96M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $106 0 USD |
-2.75
|
$184.89M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $184.89M 0 USD | 35.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $270.5 0 USD |
-5.09
|
$690M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $690M 0 USD | 90.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $288 0 USD |
-1.03
|
$160.19M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $160.19M 0 USD | 32.00 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
0
|
$198.83M 0 USD | $8.29K 0 USD | $0 0 USD | $0 0 USD | $198.83M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
-2.32
|
$13.09M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $13.09M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}