Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (64)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (64)
LSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (19)
- LSE (64)
Công nghệ (64)
- {{item.name}}
- Tất cả các khối
- Công nghệ (64)
Phần mềm - Ứng dụng (64)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $35.36 3.45 USD |
-1.48
|
$11.96B 1.17B USD | $23.36K 2.28K USD | $0 0 USD | $0 0 USD | $11.96B 1.17B USD | 23.73 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $270 0 USD |
0
|
$17.75M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.05 0 USD | |
| Spectra Systems Corporation SPSY.L | $240 0 USD |
0
|
$115.88M 0 USD | $42.21K 0 USD | $0 0 USD | $0 0 USD | $115.88M 0 USD | 18.46 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $25.04K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $563 0 USD |
-1.23
|
$694.21M 0 USD | $605.92K 0 USD | $0 0 USD | $0 0 USD | $694.21M 0 USD | 70.37 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $200.32K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.55 0 USD |
0
|
$9.08M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $93.9 0 USD |
+1.08
|
$288.13M 0 USD | $685.35K 0 USD | $0 0 USD | $0 0 USD | $288.13M 0 USD | 23.47 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.95 0 USD |
+20
|
$8.15M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162 0 USD |
0
|
$136.15M 0 USD | $21.6M 0 USD | $0 0 USD | $0 0 USD | $136.15M 0 USD | 40.50 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $50 0 USD |
-0.99
|
$13.3M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $13.3M 0 USD | 16.66 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $151 0 USD |
-1.31
|
$480.2M 0 USD | $498.94K 0 USD | $0 0 USD | $0 0 USD | $480.2M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32 0 USD |
+4.92
|
$20.7M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $20.7M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $9.25 0 USD |
0
|
$1.82M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
-3.23
|
$2.92M 0 USD | $654.93K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.1 0 USD |
0
|
$9.09M 0 USD | $906.19K 0 USD | $0 0 USD | $0 0 USD | $9.09M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $118 0 USD |
0
|
$17.15M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $17.15M 0 USD | 7.37 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $44 0 USD |
+6.02
|
$31.89M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $31.89M 0 USD | 44.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $101 0 USD |
0
|
$132.75M 0 USD | $123.37K 0 USD | $0 0 USD | $0 0 USD | $132.75M 0 USD | 25.25 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $158 0 USD |
-1.25
|
$461.62M 0 USD | $26.71K 0 USD | $0 0 USD | $0 0 USD | $461.62M 0 USD | 26.33 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $485 0 USD |
0
|
$143.62M 0 USD | $26.21K 0 USD | $0 0 USD | $0 0 USD | $143.62M 0 USD | 121.25 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $82.5 0 USD |
-0.72
|
$657.3M 0 USD | $4.4M 0 USD | $0 0 USD | $0 0 USD | $657.3M 0 USD | 20.62 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,080.5 0 USD |
+1.31
|
$10.79B 0 USD | $37.62K 0 USD | $0 0 USD | $0 0 USD | $10.79B 0 USD | 41.55 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,585 0 USD |
-0.31
|
$469.26M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $469.26M 0 USD | 33.02 | $0.48 0 USD | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $462.46K 0 USD | $0 0 USD | $0 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $560 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $53 0 USD |
0
|
$112.93M 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $112.93M 0 USD | 26.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $13.05K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
+1.8
|
$10.88M 0 USD | $90M 0 USD | $0 0 USD | $0 0 USD | $10.88M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $96 0 USD |
0
|
$12.84M 0 USD | $10.86K 0 USD | $0 0 USD | $0 0 USD | $12.84M 0 USD | 10.66 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $125 0 USD |
+1.21
|
$72.95M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $72.95M 0 USD | 12.50 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60.8 0 USD |
-0.65
|
$283.44M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $283.44M 0 USD | 60.79 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $140 0 USD |
0
|
$162.32M 0 USD | $64.72K 0 USD | $0 0 USD | $0 0 USD | $162.32M 0 USD | 140.00 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $68.5 0 USD |
0
|
$76.48M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $76.48M 0 USD | 68.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3.5 0 USD |
+16.67
|
$2.27M 0 USD | $9.74K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
+2.35
|
$16.84M 0 USD | $3.35M 0 USD | $0 0 USD | $0 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $191 0 USD |
+0.21
|
$563.88M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $563.88M 0 USD | 23.87 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
-0.31
|
$358.52M 0 USD | $364.99K 0 USD | $0 0 USD | $0 0 USD | $358.52M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $200.85K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $34.2K 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,068 0 USD |
-1.66
|
$1.36B 0 USD | $216 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 27.38 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $66 0 USD |
+7.32
|
$66.18M 0 USD | $258.05K 0 USD | $0 0 USD | $0 0 USD | $66.18M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $84 0 USD |
0
|
$70.46M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $70.46M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $230 0 USD |
-1.08
|
$966.7M 0 USD | $520.61K 0 USD | $0 0 USD | $0 0 USD | $966.7M 0 USD | 230.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $760 0 USD |
-1.3
|
$233.46M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $233.46M 0 USD | 50.66 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.25 0 USD |
-7.41
|
$7.09M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $7.09M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $86 0 USD |
0
|
$141.82M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $141.82M 0 USD | 28.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $406.8K 0 USD | $0 0 USD | $0 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $338 0 USD |
-0.59
|
$856.21M 0 USD | $6.63M 0 USD | $0 0 USD | $0 0 USD | $856.21M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $375 0 USD |
+1.08
|
$215.12M 0 USD | $69.09K 0 USD | $0 0 USD | $0 0 USD | $215.12M 0 USD | 53.57 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $728 0 USD |
-1.62
|
$299.57M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $299.57M 0 USD | 48.53 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25 0 USD |
0
|
$10.58M 0 USD | $522 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}