Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (64)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (64)
LSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (19)
- LSE (64)
Công nghệ (64)
- {{item.name}}
- Tất cả các khối
- Công nghệ (64)
Phần mềm - Ứng dụng (64)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $30.31K 2.96K USD | $68.95 6.73 USD | $70.1 6.84 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $573 0 USD |
+0.53
|
$694.03M 0 USD | $45.51K 0 USD | $0 0 USD | $0 0 USD | $694.03M 0 USD | 38.19 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.5 0 USD |
-13.79
|
$13.5M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $13.5M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
+5.77
|
$11.93M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80 0 USD |
+3.9
|
$245.48M 0 USD | $19.67K 0 USD | $0 0 USD | $0 0 USD | $245.48M 0 USD | 20.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $139.8 0 USD |
+2.49
|
$428.05M 0 USD | $2.97K 0 USD | $0 0 USD | $0 0 USD | $428.05M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $906 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
+4.35
|
$17.5M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.25 0 USD |
+0.52
|
$60.01M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $60.01M 0 USD | 24.12 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71.8 0 USD |
-1.1
|
$208.42M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $208.42M 0 USD | 17.95 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $277 0 USD | $0 0 USD | $0 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,190 0 USD |
+0.17
|
$11.58B 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $11.58B 0 USD | 37.18 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
+1.29
|
$463.88M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $37.5 0 USD |
+7.14
|
$33.55M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $33.55M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $39.2 0 USD |
-1.51
|
$83.78M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $83.78M 0 USD | 19.60 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $59.98K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $73 0 USD |
-5.19
|
$9.76M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $9.76M 0 USD | 9.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $2.78K 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55 0 USD |
0
|
$250.79M 0 USD | $548 0 USD | $0 0 USD | $0 0 USD | $250.79M 0 USD | 55.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
+1.02
|
$114.79M 0 USD | $990 0 USD | $0 0 USD | $0 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $698 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.88 0 USD |
-3.13
|
$15M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $15M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
+0.48
|
$620.07M 0 USD | $37.32K 0 USD | $0 0 USD | $0 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $151.5 0 USD |
-0.98
|
$358.39M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $358.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $119 0 USD |
0
|
$98.23M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $98.23M 0 USD | 39.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $96.5 0 USD |
+14.2
|
$68.87M 0 USD | $116.18K 0 USD | $0 0 USD | $0 0 USD | $68.87M 0 USD | 48.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $707 0 USD |
-0.63
|
$865.36M 0 USD | $28.4K 0 USD | $0 0 USD | $0 0 USD | $865.36M 0 USD | 17.24 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.25 0 USD |
+4.65
|
$11.07M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.97
|
$84.92M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $218.2 0 USD |
+1.21
|
$897.41M 0 USD | $183.89K 0 USD | $0 0 USD | $0 0 USD | $897.41M 0 USD | 218.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $315 0 USD |
+1.61
|
$95.75M 0 USD | $73K 0 USD | $0 0 USD | $0 0 USD | $95.75M 0 USD | 157.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.03 0 USD |
0
|
$5.38M 0 USD | $526 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $111 0 USD |
-0.89
|
$184.5M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $184.5M 0 USD | 37.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $227 0 USD |
-14.18
|
$572.39M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $572.39M 0 USD | 75.66 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
-0.68
|
$161.49M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $161.49M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $454 0 USD |
+3.42
|
$180.7M 0 USD | $4.4K 0 USD | $0 0 USD | $0 0 USD | $180.7M 0 USD | 28.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+5.84
|
$12.54M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}