国：イギリス 取引所：LSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ソフトウェア（アプリケーション） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.8 6.42 USD |
-0.68
|
$22.26B 2.17B USD | $1.38K 134.9 USD | $65.15 6.36 USD | $65.8 6.42 USD | $22.26B 2.17B USD | 44.16 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
+1.6
|
$4.18M 0 USD | $3.64K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $226.5 0 USD |
+0.67
|
$109.32M 0 USD | $1.52K 0 USD | $226.5 0 USD | $226.5 0 USD | $109.32M 0 USD | 18.87 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $482 0 USD |
+0.84
|
$581.02M 0 USD | $55.04K 0 USD | $474.5 0 USD | $485 0 USD | $581.02M 0 USD | 32.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+3.23
|
$17.28M 0 USD | $74 0 USD | $16 0 USD | $16 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.85M 0 USD | $3.38K 0 USD | $7 0 USD | $7.5 0 USD | $16.85M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $73.1 0 USD |
-2.01
|
$224.31M 0 USD | $61.71K 0 USD | $72 0 USD | $74.8 0 USD | $224.31M 0 USD | 18.27 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $616.21K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $29.4 0 USD |
+167.27
|
$7.75M 0 USD | $12.95K 0 USD | $15 0 USD | $29.4 0 USD | $7.75M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $40 0 USD | $52 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| NCC Group plc NCC.L | $143.09 0 USD |
+0.06
|
$443.94M 0 USD | $45.53K 0 USD | $138 0 USD | $143.4 0 USD | $443.94M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.84 0 USD |
+3.23
|
$18.05M 0 USD | $868 0 USD | $26.84 0 USD | $26.84 0 USD | $18.05M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.32 0 USD |
+3.14
|
$7.6M 0 USD | $327.38K 0 USD | $1.25 0 USD | $1.32 0 USD | $7.6M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $69.91 0 USD |
+1.32
|
$10.14M 0 USD | $2 0 USD | $69.91 0 USD | $69.91 0 USD | $10.14M 0 USD | 7.76 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $72.65K 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.2 0 USD |
+0.6
|
$60.96M 0 USD | $11.29K 0 USD | $50.2 0 USD | $51 0 USD | $60.96M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $93.9 0 USD |
-0.74
|
$272.57M 0 USD | $36.15K 0 USD | $93.9 0 USD | $95.2 0 USD | $272.57M 0 USD | 93.90 | $0.01 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+3.45
|
$62.45M 0 USD | $45 0 USD | $196 0 USD | $210 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,210 0 USD |
-0.25
|
$11.64B 0 USD | $338.11K 0 USD | $1,207.5 0 USD | $1,212.5 0 USD | $11.64B 0 USD | 35.58 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,580 0 USD |
+3.95
|
$485.26M 0 USD | $6.85K 0 USD | $1,550 0 USD | $1,580 0 USD | $485.26M 0 USD | 32.91 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $432 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $894.82K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
0
|
$11.77M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $181 0 USD |
-2.95
|
$107.23M 0 USD | $20K 0 USD | $181 0 USD | $181 0 USD | $107.23M 0 USD | 25.85 | $0.07 0 USD | |
| IDOX plc IDOX.L | $64.89 0 USD |
-0.78
|
$295.88M 0 USD | $33.81K 0 USD | $64.89 0 USD | $67 0 USD | $295.88M 0 USD | 64.88 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
+4.59
|
$132.18M 0 USD | $75.46K 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $46.44 0 USD |
-0.12
|
$51.74M 0 USD | $4.48K 0 USD | $46.44 0 USD | $46.44 0 USD | $51.74M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $13.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.99 0 USD |
-1.16
|
$16.26M 0 USD | $423.64K 0 USD | $2.9 0 USD | $2.99 0 USD | $16.26M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $223 0 USD |
+0.68
|
$661.16M 0 USD | $9.39K 0 USD | $219.16 0 USD | $223 0 USD | $661.16M 0 USD | 24.77 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $168.03 0 USD |
-0.87
|
$398.45M 0 USD | $12.1K 0 USD | $167.5 0 USD | $174 0 USD | $398.45M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $146.5 0 USD |
+0.34
|
$104.91M 0 USD | $8.71K 0 USD | $146.1 0 USD | $150 0 USD | $104.91M 0 USD | 146.50 | $0.01 0 USD | |
| Kainos Group plc KNOS.L | $730.5 0 USD |
-0.75
|
$881.73M 0 USD | $10.29K 0 USD | $723.5 0 USD | $769 0 USD | $881.73M 0 USD | 26.08 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.37 0 USD |
+0.79
|
$15.37M 0 USD | $3.25K 0 USD | $15.37 0 USD | $15.37 0 USD | $15.37M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $94 0 USD |
+3.3
|
$78.26M 0 USD | $102.91K 0 USD | $92.82 0 USD | $94 0 USD | $78.26M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $235.8 0 USD |
-1.59
|
$968.43M 0 USD | $53.62K 0 USD | $235.2 0 USD | $239.8 0 USD | $968.43M 0 USD | 235.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $415 0 USD |
+1.22
|
$128.51M 0 USD | $24.5K 0 USD | $400 0 USD | $420 0 USD | $128.51M 0 USD | 207.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.25M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
+0.87
|
$193.45M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
-1.7
|
$573.03M 0 USD | $64.11K 0 USD | $230 0 USD | $236 0 USD | $573.03M 0 USD | 77.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $325 0 USD |
-1.81
|
$183.7M 0 USD | $52.49K 0 USD | $0 0 USD | $0 0 USD | $183.7M 0 USD | 36.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $520 0 USD |
-1.14
|
$206.67M 0 USD | $11.84K 0 USD | $515.2 0 USD | $520 0 USD | $206.67M 0 USD | 32.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.1 0 USD |
-1.45
|
$12.14M 0 USD | $79.11K 0 USD | $27.05 0 USD | $27.8 0 USD | $12.14M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}