Paese: Regno Unito Borsa: LSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (64)
- {{country.name}}
- Tutti i paesi
- Regno Unito (64)
LSE (64)
- {{item.name}}
- Tutte le borse
- IOB (19)
- LSE (64)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Software - Applicazioni (64)
- {{item.name}}
- Tutte le industrie
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.7 6.41 USD |
-0.23
|
$22.23B 2.17B USD | $17.82K 1.74K USD | $65.4 6.38 USD | $66.2 6.46 USD | $22.23B 2.17B USD | 44.09 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5.08K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
+0.99
|
$97.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $97.9M 0 USD | 15.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $467 0 USD |
-0.53
|
$568.41M 0 USD | $109.47K 0 USD | $0 0 USD | $0 0 USD | $568.41M 0 USD | 31.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
+6.9
|
$16.74M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.6 0 USD |
-0.47
|
$262.05M 0 USD | $21.24K 0 USD | $0 0 USD | $0 0 USD | $262.05M 0 USD | 21.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
-2.22
|
$6.59M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
-2.51
|
$15.63M 0 USD | $9.69K 0 USD | $0 0 USD | $0 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
-0.38
|
$479.49M 0 USD | $155.07K 0 USD | $0 0 USD | $0 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $311 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
0
|
$7.89M 0 USD | $71.96K 0 USD | $0 0 USD | $0 0 USD | $7.89M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $67 0 USD |
-7.59
|
$9.72M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.44 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $22 0 USD |
0
|
$16.04M 0 USD | $1.69K 0 USD | $0 0 USD | $0 0 USD | $16.04M 0 USD | 22.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $60.3 0 USD |
-1.31
|
$75.58M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $75.58M 0 USD | 30.14 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $108 0 USD |
+3.85
|
$313.5M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $313.5M 0 USD | 108.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
-1.04
|
$118.87M 0 USD | $319 0 USD | $0 0 USD | $0 0 USD | $118.87M 0 USD | 15.83 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247 0 USD |
+0.69
|
$12.11B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.11B 0 USD | 36.67 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,765 0 USD |
-0.28
|
$521.5M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $521.5M 0 USD | 36.77 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $41 0 USD |
-5.75
|
$39.36M 0 USD | $23.96K 0 USD | $0 0 USD | $0 0 USD | $39.36M 0 USD | 41.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $3.71K 0 USD | $0 0 USD | $0 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $3.19K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
0
|
$11.57M 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
+2.77
|
$108.14M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $108.14M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
-3.39
|
$259.91M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
0
|
$120.58M 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
0
|
$58.43M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $240.5 0 USD |
-0.21
|
$712.47M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $712.47M 0 USD | 26.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $158.5 0 USD |
+0.96
|
$375.29M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $375.29M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $154.5 0 USD |
+1.31
|
$127.54M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $127.54M 0 USD | 38.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
0
|
$89.56M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $739 0 USD |
-0.47
|
$974.45M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $974.45M 0 USD | 26.39 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.5 0 USD |
-0.26
|
$81.59M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $236.6 0 USD |
-3.03
|
$1.04B 0 USD | $398.41K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 236.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $460 0 USD |
+2.22
|
$138.83M 0 USD | $21.68K 0 USD | $0 0 USD | $0 0 USD | $138.83M 0 USD | 230.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $105.5 0 USD |
-0.47
|
$190.12M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 35.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $273.5 0 USD |
+1.11
|
$735.05M 0 USD | $11.8K 0 USD | $0 0 USD | $0 0 USD | $735.05M 0 USD | 91.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
+0.69
|
$161.37M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $161.37M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $495 0 USD |
-0.4
|
$198.6M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $198.6M 0 USD | 30.93 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
-3.39
|
$13.4M 0 USD | $12.15K 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}