Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.55B
Toplam hacim
BTC 61.22%     ETH 7.13%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $71.1 6.94 USD
-2
$24.06B 2.35B USD $858 83.75 USD $70.65 6.9 USD $71.35 6.96 USD $24.06B 2.35B USD 47.71 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $91.5K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $201 0 USD
+1.01
$99.99M 0 USD $58.43K 0 USD $195 0 USD $202.4 0 USD $99.99M 0 USD 15.46 $0.13 0 USD
Auction Technology Group plc  ATG.L $572 0 USD
-1.04
$695.21M 0 USD $266.45K 0 USD $570 0 USD $582 0 USD $695.21M 0 USD 38.13 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $571 0 USD $13.63 0 USD $13.63 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.75 0 USD
+4.55
$12.47M 0 USD $112.97K 0 USD $5.5 0 USD $6 0 USD $12.47M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $84 0 USD
+1.94
$257.75M 0 USD $416.39K 0 USD $78.2 0 USD $84.8 0 USD $257.75M 0 USD 21.00 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
-3.45
$6.37M 0 USD $1.68M 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $4 0 USD $25.98 0 USD $25.98 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $56 0 USD
+6.67
$17.59M 0 USD $32.32K 0 USD $49.85 0 USD $56 0 USD $17.59M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $145.6 0 USD
+0.83
$445.81M 0 USD $617.07K 0 USD $142.2 0 USD $150.2 0 USD $445.81M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $26.5 0 USD
+3.92
$17.15M 0 USD $79.83K 0 USD $24 0 USD $27 0 USD $17.15M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $585.99K 0 USD $1.05 0 USD $1.2 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54.5 0 USD
0
$7.91M 0 USD $80.9K 0 USD $54.2 0 USD $55.7 0 USD $7.91M 0 USD 6.05 $0.09 0 USD
Altitude Group plc  ALT.L $22.5 0 USD
-6.25
$16.41M 0 USD $125.69K 0 USD $22.15 0 USD $24 0 USD $16.41M 0 USD 22.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $53 0 USD
+3.92
$65.87M 0 USD $575.26K 0 USD $50 0 USD $53 0 USD $65.87M 0 USD 26.50 $0.02 0 USD
Big Technologies PLC  BIG.L $75 0 USD
+7.45
$218.96M 0 USD $508.91K 0 USD $70 0 USD $75 0 USD $218.96M 0 USD 18.75 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $4.49K 0 USD $398 0 USD $409.8 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,217.5 0 USD
+0.95
$11.84B 0 USD $1.71M 0 USD $1,207.5 0 USD $1,222 0 USD $11.84B 0 USD 38.04 $0.32 0 USD
Cerillion Plc  CER.L $1,550 0 USD
-0.64
$460.91M 0 USD $20.61K 0 USD $1,530 0 USD $1,570 0 USD $460.91M 0 USD 30.39 $0.51 0 USD
GetBusy plc  GETB.L $45 0 USD
+1.81
$22.81M 0 USD $141.41K 0 USD $43.51 0 USD $47 0 USD $22.81M 0 USD 22.50 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $469.21K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $42 0 USD
+1.94
$89.77M 0 USD $17.7K 0 USD $40.48 0 USD $42.27 0 USD $89.77M 0 USD 14.00 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
+3.12
$2.44M 0 USD $7.32M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $2.58K 0 USD $78.4 0 USD $78.4 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $164.5 0 USD
+2.49
$96.16M 0 USD $237.74K 0 USD $162.7 0 USD $175 0 USD $96.16M 0 USD 16.44 $0.1 0 USD
IDOX plc  IDOX.L $54.6 0 USD
-1.44
$248.97M 0 USD $425.61K 0 USD $54 0 USD $55.6 0 USD $248.97M 0 USD 54.60 $0.01 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $42.84K 0 USD $97.56 0 USD $102 0 USD $114.79M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $45 0 USD
-7.22
$50.09M 0 USD $146.85K 0 USD $43.5 0 USD $48 0 USD $50.09M 0 USD 45.00 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.88 0 USD
0
$15M 0 USD $72.32K 0 USD $3.75 0 USD $3.97 0 USD $15M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $214 0 USD
-0.93
$631.88M 0 USD $589.77K 0 USD $213.75 0 USD $223 0 USD $631.88M 0 USD 23.77 $0.09 0 USD
PensionBee Group plc  PBEE.L $154 0 USD
+1.65
$365.5M 0 USD $40.05K 0 USD $151 0 USD $156.5 0 USD $365.5M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $121 0 USD
+1.68
$99.89M 0 USD $51.93K 0 USD $118.28 0 USD $124.5 0 USD $99.89M 0 USD 40.33 $0.03 0 USD
ActiveOps Plc  AOM.L $109 0 USD
-0.91
$77.79M 0 USD $284.29K 0 USD $107 0 USD $112 0 USD $77.79M 0 USD 54.50 $0.02 0 USD
Kainos Group plc  KNOS.L $728 0 USD
+1.96
$890.22M 0 USD $314.7K 0 USD $716.99 0 USD $730.5 0 USD $890.22M 0 USD 17.75 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $12.5 0 USD
+8.7
$12.83M 0 USD $739.54K 0 USD $11.5 0 USD $13 0 USD $12.83M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $102 0 USD
-0.97
$84.92M 0 USD $14.78K 0 USD $100.4 0 USD $102 0 USD $84.92M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $222 0 USD
+2.21
$927.95M 0 USD $979.61K 0 USD $216.6 0 USD $222.4 0 USD $927.95M 0 USD 222.00 $0.01 0 USD
Tracsis plc  TRCS.L $390 0 USD
+8.33
$121.78M 0 USD $76.55K 0 USD $360 0 USD $400 0 USD $121.78M 0 USD 195.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $505.55K 0 USD $0.9499 0 USD $1.05 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
-0.44
$186.99M 0 USD $20.41K 0 USD $110.91 0 USD $114 0 USD $186.99M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $234.5 0 USD
-0.21
$590.37M 0 USD $614.72K 0 USD $233.5 0 USD $240 0 USD $590.37M 0 USD 78.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $282 0 USD
-0.35
$157.59M 0 USD $1.69K 0 USD $282 0 USD $289 0 USD $157.59M 0 USD 31.33 $0.09 0 USD
accesso Technology Group plc  ACSO.L $470 0 USD
-1.26
$187.02M 0 USD $36.09K 0 USD $470 0 USD $481 0 USD $187.02M 0 USD 29.37 $0.16 0 USD
Pennant International Group plc  PEN.L $30.2 0 USD
+0.67
$13.27M 0 USD $23.3K 0 USD $29.1 0 USD $30.2 0 USD $13.27M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin