Ülke: Birleşik Krallık Borsa: LSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (64)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (64)
LSE (64)
- {{item.name}}
- Tüm borsalar
- IOB (19)
- LSE (64)
Teknoloji (64)
- {{item.name}}
- Tüm sektörler
- Teknoloji (64)
Yazılım-Uygulama (64)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+1.68
|
$23.08B 2.25B USD | $14.98K 1.46K USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $56 0 USD |
-4.27
|
$3.68M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
+3.96
|
$104.32M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $104.32M 0 USD | 16.15 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $630 0 USD |
+0.64
|
$765.46M 0 USD | $83.42K 0 USD | $0 0 USD | $0 0 USD | $765.46M 0 USD | 42.00 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
-3.57
|
$14.58M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.18M 0 USD | $13.57K 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $67.4 0 USD |
-0.88
|
$207.42M 0 USD | $16.51K 0 USD | $0 0 USD | $0 0 USD | $207.42M 0 USD | 16.85 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $238.06K 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $50 0 USD |
-5.66
|
$15.61M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $142.6 0 USD |
+0.71
|
$436.63M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $436.63M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
-6.15
|
$19.73M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
+2.56
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
0
|
$6.53M 0 USD | $155.27K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51.5 0 USD |
0
|
$7.47M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.72 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
-3.92
|
$17.76M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $17.76M 0 USD | 24.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.2 0 USD |
-6.46
|
$62.04M 0 USD | $13.31K 0 USD | $0 0 USD | $0 0 USD | $62.04M 0 USD | 24.60 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $69 0 USD |
-3.9
|
$208.1M 0 USD | $551 0 USD | $0 0 USD | $0 0 USD | $208.1M 0 USD | 17.25 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $377 0 USD |
+0.27
|
$112.03M 0 USD | $913 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.70 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,207 0 USD |
-1.87
|
$11.82B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $11.82B 0 USD | 37.71 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,510 0 USD |
-1.63
|
$447.61M 0 USD | $7.1K 0 USD | $0 0 USD | $0 0 USD | $447.61M 0 USD | 29.03 | $0.52 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
-4
|
$25.3M 0 USD | $999 0 USD | $0 0 USD | $0 0 USD | $25.3M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $27.03K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40.4 0 USD |
-9.42
|
$87.04M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $87.04M 0 USD | 13.46 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.25 0 USD |
0
|
$2.4M 0 USD | $538 0 USD | $0 0 USD | $0 0 USD | $2.4M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.7M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $10.7M 0 USD | 9.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $146.5 0 USD |
+1.74
|
$85.64M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $85.64M 0 USD | 14.65 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.6 0 USD |
-3.47
|
$255.29M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $255.29M 0 USD | 55.60 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
-3.64
|
$122.9M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $122.9M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $53 0 USD |
-2.75
|
$58.99M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $58.99M 0 USD | 53.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.38 0 USD |
-3.57
|
$13.06M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
+0.46
|
$646.65M 0 USD | $58.92K 0 USD | $0 0 USD | $0 0 USD | $646.65M 0 USD | 24.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $145.5 0 USD |
+0.34
|
$344.19M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $344.19M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117.5 0 USD |
-2.08
|
$97M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $97M 0 USD | 29.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $91 0 USD |
0
|
$64.94M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $64.94M 0 USD | 45.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $652 0 USD |
-1.21
|
$811.53M 0 USD | $89.83K 0 USD | $0 0 USD | $0 0 USD | $811.53M 0 USD | 15.90 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
-2.56
|
$9.35M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $104 0 USD |
-5.88
|
$86.59M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $212 0 USD |
-1.85
|
$905.09M 0 USD | $161.53K 0 USD | $0 0 USD | $0 0 USD | $905.09M 0 USD | 212.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $322.5 0 USD |
-2.27
|
$106.94M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $106.94M 0 USD | 161.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.15 0 USD |
-2.13
|
$6.04M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $6.04M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $101.5 0 USD |
-1.46
|
$171.99M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $171.99M 0 USD | 33.83 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $283.5 0 USD |
-4.38
|
$714.86M 0 USD | $85.33K 0 USD | $0 0 USD | $0 0 USD | $714.86M 0 USD | 94.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $284 0 USD |
-1.73
|
$162.57M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $162.57M 0 USD | 31.55 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $436 0 USD |
-2.02
|
$174.62M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $174.62M 0 USD | 27.25 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
0
|
$12.32M 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}