Великобритания Биржа: LSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (44)
- {{country.name}}
- Все страны
- Великобритания (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Биотехнологии (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.26 0 USD |
+1.72
|
$23.4M 0 USD | $494.24K 0 USD | $3.2 0 USD | $3.4 0 USD | $23.4M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,050 0 USD |
+4.27
|
$1.35B 0 USD | $29.23K 0 USD | $1,964 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
-2.08
|
$2.2M 0 USD | $1.05M 0 USD | $0.55 0 USD | $0.5899 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30 0 USD |
+1.69
|
$22.09M 0 USD | $1.23M 0 USD | $29 0 USD | $30 0 USD | $22.09M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+0.82
|
$1.5M 0 USD | $1.9M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315.1 0 USD |
-1.53
|
$334.3M 0 USD | $175.56K 0 USD | $314 0 USD | $329.5 0 USD | $334.3M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+27.06
|
$2.23M 0 USD | $120.79M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+8.11
|
$109.56M 0 USD | $248.96K 0 USD | $9 0 USD | $10 0 USD | $109.56M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-3.53
|
$6.53M 0 USD | $2.54M 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.49M 0 USD | $72.28K 0 USD | $11 0 USD | $11.5 0 USD | $11.49M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.22 0 USD |
-1.27
|
$7.24M 0 USD | $118.15K 0 USD | $6.22 0 USD | $6.7 0 USD | $7.24M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $134.8 0 USD |
-0.52
|
$1.3B 0 USD | $682.5K 0 USD | $133.5 0 USD | $139.9 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $127.8 0 USD |
-0.47
|
$306.96M 0 USD | $81.02K 0 USD | $126.8 0 USD | $131 0 USD | $306.96M 0 USD | 8.51 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.18 0 USD |
-0.49
|
$63.54M 0 USD | $239.44K 0 USD | $14 0 USD | $14.5 0 USD | $63.54M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.6 0 USD |
-0.15
|
$38.51M 0 USD | $1.16M 0 USD | $16.5 0 USD | $16.67 0 USD | $38.51M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.44 0 USD |
-3.37
|
$10.16M 0 USD | $1.42M 0 USD | $2.39 0 USD | $2.8 0 USD | $10.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
+3.33
|
$20.83M 0 USD | $94.38K 0 USD | $15.26 0 USD | $16 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $152.9 0 USD |
-0.88
|
$7.71M 0 USD | $73.22K 0 USD | $149.62 0 USD | $164.27 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $51 0 USD | $42.3 0 USD | $45 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3499 0 USD |
-6.67
|
$6.91M 0 USD | $1.08M 0 USD | $0.3499 0 USD | $0.4 0 USD | $6.91M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $195 0 USD |
+5.41
|
$240.39M 0 USD | $9.68K 0 USD | $186 0 USD | $195 0 USD | $240.39M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.37 0 USD |
+1.65
|
$2.16M 0 USD | $1.27M 0 USD | $1.08 0 USD | $1.42 0 USD | $2.16M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,700 0 USD |
-1.82
|
$141.07M 0 USD | $4.88K 0 USD | $2,700 0 USD | $2,785 0 USD | $141.07M 0 USD | 18.24 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $7.84 0 USD |
-6.96
|
$23.83M 0 USD | $509.82K 0 USD | $7.68 0 USD | $8.98 0 USD | $23.83M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.51 0 USD |
-5.5
|
$6.37M 0 USD | $780.91K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.95 0 USD |
+1.48
|
$121.74M 0 USD | $273.18K 0 USD | $30.22 0 USD | $31 0 USD | $121.74M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $967.5 0 USD |
-1.78
|
$149.82M 0 USD | $141 0 USD | $967.5 0 USD | $994 0 USD | $149.82M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10 0 USD |
-2.44
|
$9.94M 0 USD | $30.06K 0 USD | $10 0 USD | $10.5 0 USD | $9.94M 0 USD | 0 | -$0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}