$3.41T
إجمالي القيمة السوقية
$46.69B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.25 0 USD
0
$22.66M 0 USD $1.02M 0 USD $3.1 0 USD $3.4 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,125 0 USD
-1.39
$1.4B 0 USD $74.1K 0 USD $2,110 0 USD $2,165 0 USD $1.4B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
0
$2.25M 0 USD $714.75K 0 USD $0.63 0 USD $0.65 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $28.5 0 USD
0
$20.3M 0 USD $8.65K 0 USD $28 0 USD $29 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
-2.35
$1.26M 0 USD $2.45M 0 USD $0.4 0 USD $0.4299 0 USD $1.26M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $334.5 0 USD
+0.6
$355.02M 0 USD $67.36K 0 USD $322 0 USD $338.5 0 USD $355.02M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
0
$1.7M 0 USD $91.85M 0 USD $0.07 0 USD $0.08999 0 USD $1.7M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
+2.63
$101.09M 0 USD $815.64K 0 USD $8.8 0 USD $10.5 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-1.32
$7.47M 0 USD $42.56M 0 USD $0.33 0 USD $0.4 0 USD $7.47M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $249 0 USD $11.28 0 USD $11.5 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
0
$7.33M 0 USD $194.2K 0 USD $6.23 0 USD $6.57 0 USD $7.33M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $147.9 0 USD
+0.14
$1.42B 0 USD $1.38M 0 USD $145.5 0 USD $149.06 0 USD $1.42B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.6 0 USD
-0.62
$308.97M 0 USD $59.87K 0 USD $126.6 0 USD $130 0 USD $308.97M 0 USD 8.57 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.25 0 USD
0
$63.19M 0 USD $22.76K 0 USD $14.06 0 USD $14.75 0 USD $63.19M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
+0.76
$43.02M 0 USD $2.25M 0 USD $16.25 0 USD $16.75 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.17 0 USD
-3.56
$9.04M 0 USD $909.08K 0 USD $2.12 0 USD $2.37 0 USD $9.04M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $21 0 USD
+6.33
$28.23M 0 USD $773.69K 0 USD $19.63 0 USD $22 0 USD $28.23M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.25 0 USD
0
$7.04M 0 USD $91.8K 0 USD $150.25 0 USD $156.18 0 USD $7.04M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $44.5 0 USD
+2.3
$16.8M 0 USD $123.04K 0 USD $44 0 USD $45 0 USD $16.8M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-13.33
$5.09M 0 USD $49.67M 0 USD $0.25 0 USD $0.3499 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $9.24K 0 USD $210 0 USD $211 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.3 0 USD
0
$2.05M 0 USD $151.92K 0 USD $1.23 0 USD $1.44 0 USD $2.05M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,700 0 USD
-1.82
$141.07M 0 USD $5.35K 0 USD $2,650 0 USD $2,800 0 USD $141.07M 0 USD 18.24 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $7.85 0 USD
+5.37
$23.85M 0 USD $393.91K 0 USD $7.5 0 USD $8 0 USD $23.85M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$5.95M 0 USD $2.45M 0 USD $1.42 0 USD $1.57 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32.5 0 USD
+1.56
$125.78M 0 USD $5.96M 0 USD $31.02 0 USD $34.75 0 USD $125.78M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.53M 0 USD $6 0 USD $960 0 USD $1,010 0 USD $152.53M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.75 0 USD
-3.94
$9.04M 0 USD $60.91K 0 USD $9.5 0 USD $10 0 USD $9.04M 0 USD 0 -$0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا