للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.5 0 USD |
+1.45
|
$24.4M 0 USD | $1M 0 USD | $3.3 0 USD | $3.5 0 USD | $24.4M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,984 0 USD |
-1.78
|
$1.3B 0 USD | $46.92K 0 USD | $1,968 0 USD | $2,025 0 USD | $1.3B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
+5.56
|
$1.78M 0 USD | $1.25M 0 USD | $0.44 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
-1.47
|
$23.86M 0 USD | $24.29K 0 USD | $31 0 USD | $35 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
+2.22
|
$1.39M 0 USD | $945.56K 0 USD | $0.46 0 USD | $0.4699 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $324 0 USD |
-2.41
|
$343.74M 0 USD | $98.15K 0 USD | $317.5 0 USD | $339 0 USD | $343.74M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
0
|
$2.05M 0 USD | $5.28M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.88 0 USD |
0
|
$102.38M 0 USD | $49.35K 0 USD | $9.55 0 USD | $9.9 0 USD | $102.38M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
0
|
$6.57M 0 USD | $1.45M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.5 0 USD |
-0.99
|
$12.91M 0 USD | $303.32K 0 USD | $12 0 USD | $13 0 USD | $12.91M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
0
|
$7.56M 0 USD | $143.84K 0 USD | $6.36 0 USD | $6.95 0 USD | $7.56M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.8 0 USD |
-1.06
|
$1.17B 0 USD | $1.37M 0 USD | $118.6 0 USD | $123.2 0 USD | $1.17B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $141 0 USD |
-1.4
|
$338.67M 0 USD | $424.45K 0 USD | $138.2 0 USD | $144 0 USD | $338.67M 0 USD | 9.40 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10.5 0 USD |
0
|
$46.54M 0 USD | $12.93K 0 USD | $10 0 USD | $10.95 0 USD | $46.54M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.25 0 USD |
-2.13
|
$40.02M 0 USD | $534.23K 0 USD | $17 0 USD | $17.75 0 USD | $40.02M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-7.6
|
$10.12M 0 USD | $2.27M 0 USD | $2.3 0 USD | $2.65 0 USD | $10.12M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
+1.79
|
$19.15M 0 USD | $114.84K 0 USD | $13.5 0 USD | $14.3 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
+0.14
|
$8.15M 0 USD | $1.61K 0 USD | $175.5 0 USD | $176.29 0 USD | $8.15M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $33.69K 0 USD | $42.03 0 USD | $45 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+6.67
|
$7.83M 0 USD | $10.03M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
+1.1
|
$269M 0 USD | $26.38K 0 USD | $217.1 0 USD | $230 0 USD | $269M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.7 0 USD |
-5.56
|
$2.79M 0 USD | $1.4M 0 USD | $1.6 0 USD | $2 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,725 0 USD |
-0.91
|
$142.38M 0 USD | $2.37K 0 USD | $2,650 0 USD | $2,800 0 USD | $142.38M 0 USD | 18.41 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.1 0 USD |
+1.11
|
$27.65M 0 USD | $520.73K 0 USD | $8.8 0 USD | $9.38 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
0
|
$6.94M 0 USD | $330.52K 0 USD | $1.71 0 USD | $1.8 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.6 0 USD |
-4
|
$130.03M 0 USD | $1.46M 0 USD | $33.26 0 USD | $36 0 USD | $130.03M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
-7.94
|
$165.55M 0 USD | $4.68K 0 USD | $986.77 0 USD | $1,080 0 USD | $165.55M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-8.16
|
$10.43M 0 USD | $74.88K 0 USD | $11.46 0 USD | $12.8 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}