للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.5 0 USD |
-3.85
|
$14.66M 0 USD | $1.67M 0 USD | $2.4 0 USD | $2.7 0 USD | $14.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,075 0 USD |
-0.95
|
$1.37B 0 USD | $58.85K 0 USD | $2,035 0 USD | $2,097.01 0 USD | $1.37B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $647.94K 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
-1.54
|
$22.8M 0 USD | $38.47K 0 USD | $31 0 USD | $33 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $1.8M 0 USD | $0.4 0 USD | $0.4199 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304.5 0 USD |
-0.98
|
$322.76M 0 USD | $53.76K 0 USD | $302 0 USD | $309.13 0 USD | $322.76M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.33
|
$2.02M 0 USD | $9.06M 0 USD | $0.1 0 USD | $0.13 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
+8.11
|
$112.08M 0 USD | $960.55K 0 USD | $9.4 0 USD | $10.43 0 USD | $112.08M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
+2.78
|
$7.88M 0 USD | $15.62M 0 USD | $0.3599 0 USD | $0.39 0 USD | $7.88M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
0
|
$18.12M 0 USD | $104.65K 0 USD | $17.66 0 USD | $18.4 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.45 0 USD |
-3.01
|
$6.77M 0 USD | $419.02K 0 USD | $6.21 0 USD | $6.8 0 USD | $6.77M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.5 0 USD |
+0.08
|
$1.2B 0 USD | $934.82K 0 USD | $121.5 0 USD | $125.4 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135 0 USD |
+4.33
|
$326.26M 0 USD | $610.73K 0 USD | $130.44 0 USD | $136.2 0 USD | $326.26M 0 USD | 8.43 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $10.96K 0 USD | $8.16 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
+0.67
|
$51.37M 0 USD | $1.58M 0 USD | $18.5 0 USD | $19.3 0 USD | $51.37M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.87 0 USD |
+0.35
|
$13.06M 0 USD | $3.46M 0 USD | $2.66 0 USD | $3.1 0 USD | $13.06M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
-3.13
|
$22.63M 0 USD | $419.41K 0 USD | $15.2 0 USD | $16.75 0 USD | $22.63M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.5 0 USD |
-0.56
|
$7.39M 0 USD | $1.78K 0 USD | $175 0 USD | $178.99 0 USD | $7.39M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42 0 USD |
-2.33
|
$15.86M 0 USD | $91.84K 0 USD | $41.15 0 USD | $45 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $5.06M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $223 0 USD |
+0.9
|
$248.87M 0 USD | $26.45K 0 USD | $223 0 USD | $240 0 USD | $248.87M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.63M 0 USD | $1.34M 0 USD | $1.51 0 USD | $1.65 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
-3.39
|
$148.91M 0 USD | $7.43K 0 USD | $2,780 0 USD | $2,950 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8 0 USD |
-10.21
|
$24.31M 0 USD | $1.35M 0 USD | $8 0 USD | $10 0 USD | $24.31M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.65 0 USD |
0
|
$6.54M 0 USD | $548.96K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.75 0 USD |
-0.83
|
$125.69M 0 USD | $1.33M 0 USD | $28.66 0 USD | $30.5 0 USD | $125.69M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $9 0 USD | $1,145 0 USD | $1,145 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $12.2 0 USD |
+8.44
|
$11.31M 0 USD | $111.57K 0 USD | $11.11 0 USD | $12.2 0 USD | $11.31M 0 USD | 0 | -$0.02 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}