للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
Poolbeg Pharma PLC POLB.L | $3.25 0 USD |
0
|
$22.66M 0 USD | $1.02M 0 USD | $3.1 0 USD | $3.4 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $2,125 0 USD |
-1.39
|
$1.4B 0 USD | $74.1K 0 USD | $2,110 0 USD | $2,165 0 USD | $1.4B 0 USD | 0 | -$0.06 0 USD | |
ValiRx plc VAL.L | $0.5999 0 USD |
0
|
$2.25M 0 USD | $714.75K 0 USD | $0.63 0 USD | $0.65 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
Tissue Regenix Group plc TRX.L | $28.5 0 USD |
0
|
$20.3M 0 USD | $8.65K 0 USD | $28 0 USD | $29 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
Physiomics Plc PYC.L | $0.4199 0 USD |
-2.35
|
$1.26M 0 USD | $2.45M 0 USD | $0.4 0 USD | $0.4299 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $334.5 0 USD |
+0.6
|
$355.02M 0 USD | $67.36K 0 USD | $322 0 USD | $338.5 0 USD | $355.02M 0 USD | 0 | -$0.42 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.08999 0 USD |
0
|
$1.7M 0 USD | $91.85M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Scancell Holdings plc SCLP.L | $9.75 0 USD |
+2.63
|
$101.09M 0 USD | $815.64K 0 USD | $8.8 0 USD | $10.5 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
Aptamer Group PLC APTA.L | $0.38 0 USD |
-1.32
|
$7.47M 0 USD | $42.56M 0 USD | $0.33 0 USD | $0.4 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
0
|
$11.62M 0 USD | $249 0 USD | $11.28 0 USD | $11.5 0 USD | $11.62M 0 USD | 0 | -$0.02 0 USD | |
Fusion Antibodies plc FAB.L | $6.45 0 USD |
0
|
$7.33M 0 USD | $194.2K 0 USD | $6.23 0 USD | $6.57 0 USD | $7.33M 0 USD | 0 | -$0.02 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $147.9 0 USD |
+0.14
|
$1.42B 0 USD | $1.38M 0 USD | $145.5 0 USD | $149.06 0 USD | $1.42B 0 USD | 0 | -$0.16 0 USD | |
Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
PureTech Health plc PRTC.L | $128.6 0 USD |
-0.62
|
$308.97M 0 USD | $59.87K 0 USD | $126.6 0 USD | $130 0 USD | $308.97M 0 USD | 8.57 | $0.15 0 USD | |
Ondine Biomedical Inc. OBI.L | $14.25 0 USD |
0
|
$63.19M 0 USD | $22.76K 0 USD | $14.06 0 USD | $14.75 0 USD | $63.19M 0 USD | 0 | -$0.04 0 USD | |
SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
+0.76
|
$43.02M 0 USD | $2.25M 0 USD | $16.25 0 USD | $16.75 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
ImmuPharma plc IMM.L | $2.17 0 USD |
-3.56
|
$9.04M 0 USD | $909.08K 0 USD | $2.12 0 USD | $2.37 0 USD | $9.04M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $21 0 USD |
+6.33
|
$28.23M 0 USD | $773.69K 0 USD | $19.63 0 USD | $22 0 USD | $28.23M 0 USD | 0 | -$0.03 0 USD | |
BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $153.25 0 USD |
0
|
$7.04M 0 USD | $91.8K 0 USD | $150.25 0 USD | $156.18 0 USD | $7.04M 0 USD | 0 | -$1.81 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Arecor Therapeutics plc AREC.L | $44.5 0 USD |
+2.3
|
$16.8M 0 USD | $123.04K 0 USD | $44 0 USD | $45 0 USD | $16.8M 0 USD | 0 | -$0.31 0 USD | |
Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-13.33
|
$5.09M 0 USD | $49.67M 0 USD | $0.25 0 USD | $0.3499 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
0
|
$251.45M 0 USD | $9.24K 0 USD | $210 0 USD | $211 0 USD | $251.45M 0 USD | 0 | -$0.25 0 USD | |
Roquefort Therapeutics plc ROQ.L | $1.3 0 USD |
0
|
$2.05M 0 USD | $151.92K 0 USD | $1.23 0 USD | $1.44 0 USD | $2.05M 0 USD | 0 | -$0.01 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Bioventix PLC BVXP.L | $2,700 0 USD |
-1.82
|
$141.07M 0 USD | $5.35K 0 USD | $2,650 0 USD | $2,800 0 USD | $141.07M 0 USD | 18.24 | $1.48 0 USD | |
NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
Futura Medical plc FUM.L | $7.85 0 USD |
+5.37
|
$23.85M 0 USD | $393.91K 0 USD | $7.5 0 USD | $8 0 USD | $23.85M 0 USD | 0 | $0 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
-3.23
|
$5.95M 0 USD | $2.45M 0 USD | $1.42 0 USD | $1.57 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
Avacta Group Plc AVCT.L | $32.5 0 USD |
+1.56
|
$125.78M 0 USD | $5.96M 0 USD | $31.02 0 USD | $34.75 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.53M 0 USD | $6 0 USD | $960 0 USD | $1,010 0 USD | $152.53M 0 USD | 0 | -$0.94 0 USD | |
IXICO plc IXI.L | $9.75 0 USD |
-3.94
|
$9.04M 0 USD | $60.91K 0 USD | $9.5 0 USD | $10 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}