للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (44)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
LSE (44)
- {{item.name}}
- جميع منصات التبادل
- IOB (25)
- LSE (44)
الرعاية الصحية (44)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (44)
التكنولوجيا الحيوية (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.45 0 USD |
-0.81
|
$12.35M 0 USD | $463.62K 0 USD | $2.4 0 USD | $2.6 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,752 0 USD |
-5.09
|
$1.21B 0 USD | $307.27K 0 USD | $1,746 0 USD | $1,850 0 USD | $1.21B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4199 0 USD |
-7.78
|
$1.68M 0 USD | $4.02M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
-1.37
|
$26M 0 USD | $32.66K 0 USD | $35 0 USD | $37 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-1.22
|
$1.24M 0 USD | $2.41M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $263.5 0 USD |
-2.77
|
$287.25M 0 USD | $370.57K 0 USD | $252.79 0 USD | $273.5 0 USD | $287.25M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+10
|
$2.02M 0 USD | $27.27M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
-9.52
|
$11.58M 0 USD | $5.05M 0 USD | $0.8 0 USD | $1.15 0 USD | $11.58M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.15 0 USD |
0
|
$84.5M 0 USD | $254.8K 0 USD | $7.8 0 USD | $8.5 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-1.96
|
$5.08M 0 USD | $2.24M 0 USD | $0.2399 0 USD | $0.25 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.25 0 USD |
+5.17
|
$14.94M 0 USD | $460.06K 0 USD | $14.4 0 USD | $15.5 0 USD | $14.94M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$6.56M 0 USD | $593.93K 0 USD | $6.15 0 USD | $6.38 0 USD | $6.56M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $104.5 0 USD |
-0.76
|
$1.01B 0 USD | $4.76M 0 USD | $99.55 0 USD | $108.5 0 USD | $1.01B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
-6.92
|
$333.38M 0 USD | $915.12K 0 USD | $126 0 USD | $142.8 0 USD | $333.38M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $130.64K 0 USD | $9 0 USD | $9.3 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.75 0 USD |
-5
|
$57.99M 0 USD | $875.6K 0 USD | $23.27 0 USD | $24.7 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.38 0 USD |
-10.38
|
$11.04M 0 USD | $4.73M 0 USD | $2.35 0 USD | $3 0 USD | $11.04M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
+13.21
|
$20.02M 0 USD | $2.6M 0 USD | $13.37 0 USD | $22 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $184.25 0 USD |
-3.41
|
$7.81M 0 USD | $12.18K 0 USD | $181.98 0 USD | $197.5 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $8.15K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
-5.56
|
$8.81M 0 USD | $9.1M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.81M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $72.65K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
+2.38
|
$239.94M 0 USD | $37.52K 0 USD | $205 0 USD | $218.5 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $738.18K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,350 0 USD |
-0.84
|
$123.71M 0 USD | $10.97K 0 USD | $2,250 0 USD | $2,400 0 USD | $123.71M 0 USD | 15.87 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.24 0 USD |
-8.74
|
$30.76M 0 USD | $908.52K 0 USD | $8.5 0 USD | $10.5 0 USD | $30.76M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.95M 0 USD | $312.06K 0 USD | $1.4 0 USD | $1.49 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33 0 USD |
-2.22
|
$126.03M 0 USD | $1.13M 0 USD | $32.21 0 USD | $35.75 0 USD | $126.03M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,180 0 USD |
-0.42
|
$183.34M 0 USD | $1.1K 0 USD | $1,150.6 0 USD | $1,220 0 USD | $183.34M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.75 0 USD |
0
|
$7.18M 0 USD | $102.67K 0 USD | $7.5 0 USD | $7.8 0 USD | $7.18M 0 USD | 0 | -$0.04 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}