Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
LSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (25)
- LSE (44)
Chăm sóc sức khỏe (44)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (44)
Công nghệ sinh học (44)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.32 0 USD |
+3.69
|
$23.86M 0 USD | $484.17K 0 USD | $3.2 0 USD | $3.4 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,055 0 USD |
+4.53
|
$1.35B 0 USD | $25.51K 0 USD | $1,964 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
-2.08
|
$2.2M 0 USD | $1.04M 0 USD | $0.55 0 USD | $0.5899 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.25 0 USD |
-0.85
|
$21.54M 0 USD | $1.05M 0 USD | $29 0 USD | $30 0 USD | $21.54M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+0.42
|
$1.49M 0 USD | $1.28M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $317.74 0 USD |
-0.71
|
$337.1M 0 USD | $170.43K 0 USD | $316 0 USD | $329.5 0 USD | $337.1M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+21.76
|
$2.14M 0 USD | $96.38M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.36 0 USD |
+1.19
|
$102.55M 0 USD | $243.93K 0 USD | $9 0 USD | $10 0 USD | $102.55M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+3.92
|
$7.04M 0 USD | $1.75M 0 USD | $0.32 0 USD | $0.3499 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.5 0 USD |
+2.22
|
$12.01M 0 USD | $28.38K 0 USD | $11 0 USD | $11.5 0 USD | $12.01M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
+6.35
|
$7.8M 0 USD | $108.15K 0 USD | $6.22 0 USD | $6.7 0 USD | $7.8M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $136.14 0 USD |
+0.47
|
$1.31B 0 USD | $624.13K 0 USD | $133.5 0 USD | $139.9 0 USD | $1.31B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $127.6 0 USD |
-0.62
|
$306.48M 0 USD | $76.22K 0 USD | $126.8 0 USD | $131 0 USD | $306.48M 0 USD | 8.50 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.33 0 USD |
+0.56
|
$64.21M 0 USD | $182.94K 0 USD | $14 0 USD | $14.5 0 USD | $64.21M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.62 0 USD |
-0.03
|
$38.55M 0 USD | $1.11M 0 USD | $16.58 0 USD | $16.67 0 USD | $38.55M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.44 0 USD |
-3.37
|
$10.16M 0 USD | $1.33M 0 USD | $2.4 0 USD | $2.8 0 USD | $10.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
+3.33
|
$20.83M 0 USD | $94.38K 0 USD | $15.26 0 USD | $16 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $156.5 0 USD |
+1.46
|
$7.89M 0 USD | $65.33K 0 USD | $150 0 USD | $164.27 0 USD | $7.89M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $100 0 USD | $42.3 0 USD | $45 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+6.67
|
$7.89M 0 USD | $1.03M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.89M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $195 0 USD |
+5.41
|
$240.39M 0 USD | $9.67K 0 USD | $186 0 USD | $195 0 USD | $240.39M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.13 0 USD |
-16.3
|
$1.78M 0 USD | $1.23M 0 USD | $1.08 0 USD | $1.42 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,780 0 USD |
+1.09
|
$145.25M 0 USD | $916 0 USD | $2,731 0 USD | $2,785 0 USD | $145.25M 0 USD | 18.78 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $7.94 0 USD |
-5.85
|
$24.11M 0 USD | $305.44K 0 USD | $7.8 0 USD | $8.98 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.51 0 USD |
-5.5
|
$6.37M 0 USD | $930.91K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.39 0 USD |
-0.37
|
$119.53M 0 USD | $256.7K 0 USD | $30.22 0 USD | $31 0 USD | $119.53M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $967.5 0 USD |
-1.78
|
$149.82M 0 USD | $142 0 USD | $967.5 0 USD | $994 0 USD | $149.82M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10 0 USD |
-2.44
|
$9.94M 0 USD | $15.06K 0 USD | $10 0 USD | $10.5 0 USD | $9.94M 0 USD | 0 | -$0.02 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}