Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (44)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (44)
LSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (25)
- LSE (44)
Chăm sóc sức khỏe (44)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (44)
Công nghệ sinh học (44)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (44)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (12)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.75 0 USD |
+0.36
|
$13.75M 0 USD | $539.87K 0 USD | $2.5 0 USD | $2.9 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,604 0 USD |
-0.62
|
$1.05B 0 USD | $77.83K 0 USD | $1,600 0 USD | $1,624 0 USD | $1.05B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $1.28M 0 USD | $0.4299 0 USD | $0.55 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $34.8 0 USD |
-4.4
|
$24.79M 0 USD | $804 0 USD | $34.8 0 USD | $34.8 0 USD | $24.79M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4899 0 USD |
+18.29
|
$1.47M 0 USD | $133.96M 0 USD | $0.4 0 USD | $0.5699 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $299.5 0 USD |
+0.67
|
$317.46M 0 USD | $58.26K 0 USD | $291 0 USD | $301.5 0 USD | $317.46M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-6.38
|
$1.87M 0 USD | $23.19M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
0
|
$116.64M 0 USD | $557.87K 0 USD | $10.75 0 USD | $12 0 USD | $116.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.28 0 USD |
+10
|
$5.48M 0 USD | $28.07M 0 USD | $0.25 0 USD | $0.28 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
-5.19
|
$17.87M 0 USD | $450.89K 0 USD | $18 0 USD | $19.3 0 USD | $17.87M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7.48 0 USD |
+10.81
|
$7.85M 0 USD | $1.25M 0 USD | $6.6 0 USD | $7.48 0 USD | $7.85M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $122.1 0 USD |
+1.33
|
$1.17B 0 USD | $1.66M 0 USD | $119.34 0 USD | $124.3 0 USD | $1.17B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $127.8 0 USD |
+3.06
|
$306.96M 0 USD | $359.9K 0 USD | $122.09 0 USD | $128.4 0 USD | $306.96M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $2.5K 0 USD | $9.13 0 USD | $9.13 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.25 0 USD |
+1
|
$58.57M 0 USD | $1.73M 0 USD | $24 0 USD | $25.5 0 USD | $58.57M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.6 0 USD |
0
|
$10.83M 0 USD | $891.58K 0 USD | $2.3 0 USD | $2.58 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.8 0 USD |
+5
|
$22.43M 0 USD | $116.36K 0 USD | $15.5 0 USD | $16.9 0 USD | $22.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.5 0 USD |
-0.94
|
$7.51M 0 USD | $34.72K 0 USD | $180 0 USD | $189.15 0 USD | $7.51M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $69.27K 0 USD | $38 0 USD | $40.8 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
-6.25
|
$8.81M 0 USD | $2.25M 0 USD | $0.4 0 USD | $0.5 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.39M 0 USD | $311.54K 0 USD | $1.28 0 USD | $1.29 0 USD | $1.39M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202.5 0 USD |
-3.57
|
$225.99M 0 USD | $7.15K 0 USD | $200.75 0 USD | $206.9 0 USD | $225.99M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $197.97K 0 USD | $1.71 0 USD | $1.88 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,500 0 USD |
0
|
$130.62M 0 USD | $4.65K 0 USD | $2,490 0 USD | $2,550 0 USD | $130.62M 0 USD | 16.89 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.35 0 USD |
-1.37
|
$28.41M 0 USD | $886.35K 0 USD | $8.53 0 USD | $10 0 USD | $28.41M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $589.13K 0 USD | $1.45 0 USD | $1.54 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
-6.06
|
$119.07M 0 USD | $1.68M 0 USD | $30.11 0 USD | $32.9 0 USD | $119.07M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $220 0 USD | $9.2 0 USD | $9.2 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}