国：イギリス 取引所：LSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.47 0 USD |
-10.18
|
$12.35M 0 USD | $583.11K 0 USD | $2.47 0 USD | $2.8 0 USD | $12.35M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,846 0 USD |
-0.86
|
$1.21B 0 USD | $81.78K 0 USD | $1,818 0 USD | $1,882 0 USD | $1.21B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-5.26
|
$1.77M 0 USD | $7.73M 0 USD | $0.38 0 USD | $0.45 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
-1.35
|
$26M 0 USD | $1.69K 0 USD | $36 0 USD | $37 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.24M 0 USD | $2.39M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $271 0 USD |
-1.28
|
$304.51M 0 USD | $143.98K 0 USD | $267.5 0 USD | $279.5 0 USD | $304.51M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+4.76
|
$1.92M 0 USD | $13.95M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $1.05 0 USD |
+11.7
|
$11.71M 0 USD | $3.03M 0 USD | $0.8 0 USD | $1.19 0 USD | $11.71M 0 USD | 0 | -$0.02 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $8.15 0 USD |
0
|
$84.5M 0 USD | $240.98K 0 USD | $7.8 0 USD | $8.43 0 USD | $84.5M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
0
|
$5.08M 0 USD | $5.01M 0 USD | $0.25 0 USD | $0.26 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.5 0 USD |
-4.92
|
$14.2M 0 USD | $184.91K 0 USD | $14.15 0 USD | $15.5 0 USD | $14.2M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.25 0 USD |
0
|
$6.71M 0 USD | $587.54K 0 USD | $6.1 0 USD | $6.4 0 USD | $6.71M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105.3 0 USD |
+1.35
|
$1.01B 0 USD | $3.53M 0 USD | $101.5 0 USD | $114.4 0 USD | $1.01B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $138.8 0 USD |
-2.25
|
$345.12M 0 USD | $544.14K 0 USD | $135.6 0 USD | $142.2 0 USD | $345.12M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
-5.13
|
$41M 0 USD | $339.56K 0 USD | $9 0 USD | $10.2 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25 0 USD |
0
|
$57.99M 0 USD | $1.34M 0 USD | $24.2 0 USD | $25.5 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.65 0 USD |
-0.56
|
$12.01M 0 USD | $4.61M 0 USD | $2.49 0 USD | $2.95 0 USD | $12.01M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $13.25 0 USD |
+1.92
|
$18.37M 0 USD | $517.89K 0 USD | $12.55 0 USD | $13.5 0 USD | $18.37M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $190.75 0 USD |
-1.55
|
$7.81M 0 USD | $2.51K 0 USD | $189 0 USD | $195 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
-2.35
|
$15.67M 0 USD | $70.96K 0 USD | $40 0 USD | $43 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$9.3M 0 USD | $2.02M 0 USD | $0.4 0 USD | $0.45 0 USD | $9.3M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $358 0 USD | $1.39 0 USD | $1.39 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$234.36M 0 USD | $44.41K 0 USD | $199.8 0 USD | $216 0 USD | $234.36M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,370 0 USD |
-2.27
|
$123.71M 0 USD | $16.55K 0 USD | $2,350 0 USD | $2,450 0 USD | $123.71M 0 USD | 16.01 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $10.13 0 USD |
-2.03
|
$31.25M 0 USD | $101.86K 0 USD | $9.52 0 USD | $11 0 USD | $31.25M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$6.14M 0 USD | $881.89K 0 USD | $1.4 0 USD | $1.58 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33.75 0 USD |
-4.93
|
$126.03M 0 USD | $593.77K 0 USD | $33.55 0 USD | $35.9 0 USD | $126.03M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,185 0 USD |
0
|
$183.34M 0 USD | $523 0 USD | $1,182 0 USD | $1,205 0 USD | $183.34M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $7.75 0 USD |
0
|
$7.18M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $7.18M 0 USD | 0 | -$0.04 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}