国：イギリス 取引所：LSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.31 0 USD |
+3.43
|
$23.8M 0 USD | $156.55K 0 USD | $3.25 0 USD | $3.37 0 USD | $23.8M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,020 0 USD |
+2.75
|
$1.33B 0 USD | $14.88K 0 USD | $1,964 0 USD | $2,025 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
-2.08
|
$2.2M 0 USD | $683.79K 0 USD | $0.55 0 USD | $0.5899 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.11 0 USD |
-1.32
|
$21.44M 0 USD | $21.91K 0 USD | $29 0 USD | $29.95 0 USD | $21.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-5.05
|
$1.41M 0 USD | $1.03M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
0
|
$339.5M 0 USD | $133.4K 0 USD | $319.5 0 USD | $329.5 0 USD | $339.5M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+4
|
$1.83M 0 USD | $20.84M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.37 0 USD |
+1.3
|
$102.66M 0 USD | $125.05K 0 USD | $9.13 0 USD | $9.37 0 USD | $102.66M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
-5.88
|
$6.37M 0 USD | $941.18K 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.5 0 USD |
+2.22
|
$12.01M 0 USD | $28.38K 0 USD | $11 0 USD | $11.5 0 USD | $12.01M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.36 0 USD |
+0.95
|
$7.4M 0 USD | $19 0 USD | $6.36 0 USD | $6.36 0 USD | $7.4M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $135.28 0 USD |
-0.16
|
$1.3B 0 USD | $352.85K 0 USD | $134.8 0 USD | $139.9 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.8 0 USD |
+0.31
|
$309.36M 0 USD | $10.53K 0 USD | $127.03 0 USD | $131 0 USD | $309.36M 0 USD | 8.58 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.21 0 USD |
-0.28
|
$63.68M 0 USD | $248.56K 0 USD | $14 0 USD | $14.5 0 USD | $63.68M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.62 0 USD |
<0.01
|
$38.57M 0 USD | $555.26K 0 USD | $16.58 0 USD | $16.67 0 USD | $38.57M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.59 0 USD |
+2.57
|
$10.79M 0 USD | $23.2K 0 USD | $2.41 0 USD | $2.8 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.4 0 USD |
+2.67
|
$20.7M 0 USD | $63.37K 0 USD | $15.26 0 USD | $16 0 USD | $20.7M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.2 0 USD |
-2.62
|
$7.57M 0 USD | $62.51K 0 USD | $150.2 0 USD | $164.27 0 USD | $7.57M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $100 0 USD | $42.3 0 USD | $45 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
+2.67
|
$7.6M 0 USD | $1.02M 0 USD | $0.3699 0 USD | $0.39 0 USD | $7.6M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $195 0 USD |
+5.41
|
$240.39M 0 USD | $9.67K 0 USD | $186 0 USD | $195 0 USD | $240.39M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.27 0 USD |
-6.3
|
$1.99M 0 USD | $532.88K 0 USD | $1.08 0 USD | $1.28 0 USD | $1.99M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,785 0 USD |
+1.27
|
$145.51M 0 USD | $266 0 USD | $2,731 0 USD | $2,785 0 USD | $145.51M 0 USD | 18.81 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.52 0 USD |
+1.01
|
$25.87M 0 USD | $18.44K 0 USD | $7.88 0 USD | $8.98 0 USD | $25.87M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.51 0 USD |
-5.5
|
$6.37M 0 USD | $780.91K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.38 0 USD |
-0.4
|
$119.49M 0 USD | $104.16K 0 USD | $30.22 0 USD | $31 0 USD | $119.49M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $994 0 USD |
+0.91
|
$153.92M 0 USD | $150 0 USD | $967.5 0 USD | $994 0 USD | $153.92M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10 0 USD |
-2.44
|
$9.94M 0 USD | $15.06K 0 USD | $10 0 USD | $10.5 0 USD | $9.94M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}