국가: 영국 거래소: LSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3 0 USD |
+3.28
|
$23.76M 0 USD | $239.05K 0 USD | $2.8 0 USD | $3 0 USD | $23.76M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,956 0 USD |
0
|
$1.28B 0 USD | $5.81K 0 USD | $1,937.24 0 USD | $1,974 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.63 0 USD |
+5.5
|
$2.37M 0 USD | $30.02K 0 USD | $0.63 0 USD | $0.63 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.55 0 USD |
+0.16
|
$21.76M 0 USD | $15.48K 0 USD | $30.55 0 USD | $31.7 0 USD | $21.76M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-7.14
|
$1.38M 0 USD | $1M 0 USD | $0.46 0 USD | $0.46 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315.82 0 USD |
+1.39
|
$335.06M 0 USD | $28.03K 0 USD | $306 0 USD | $324 0 USD | $335.06M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+0.57
|
$1.76M 0 USD | $10.17M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.67 0 USD |
+9.13
|
$110.6M 0 USD | $101.03K 0 USD | $10.67 0 USD | $11 0 USD | $110.6M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+12.34
|
$7.05M 0 USD | $2.35M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $7.05M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.5 0 USD |
+1.1
|
$11.88M 0 USD | $508 0 USD | $11.25 0 USD | $11.5 0 USD | $11.88M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
+2.33
|
$7.5M 0 USD | $28.62K 0 USD | $6.21 0 USD | $6.7 0 USD | $7.5M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $128.21 0 USD |
+3.4
|
$1.23B 0 USD | $422.68K 0 USD | $125.1 0 USD | $129.5 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126 0 USD |
-0.63
|
$302.72M 0 USD | $100.76K 0 USD | $125.4 0 USD | $127.6 0 USD | $302.72M 0 USD | 8.40 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.23 0 USD |
+3.45
|
$66.06M 0 USD | $117.76K 0 USD | $14 0 USD | $14.5 0 USD | $66.06M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.33 0 USD |
+2.04
|
$37.87M 0 USD | $502.53K 0 USD | $16.25 0 USD | $16.5 0 USD | $37.87M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.24 0 USD |
0
|
$9.33M 0 USD | $123.28K 0 USD | $2.21 0 USD | $2.24 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.74 0 USD |
+1.66
|
$19.81M 0 USD | $179.71K 0 USD | $14.13 0 USD | $14.9 0 USD | $19.81M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $156.8 0 USD |
-7.36
|
$7.2M 0 USD | $38.24K 0 USD | $153.06 0 USD | $170.5 0 USD | $7.2M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-2.83
|
$7.4M 0 USD | $4.03M 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $193 0 USD |
-1.03
|
$225.72M 0 USD | $13.38K 0 USD | $190 0 USD | $197 0 USD | $225.72M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.28 0 USD |
-5.19
|
$2.02M 0 USD | $335.86K 0 USD | $1.28 0 USD | $1.28 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,700 0 USD |
+1.89
|
$141.07M 0 USD | $1.82K 0 USD | $2,600 0 USD | $2,700 0 USD | $141.07M 0 USD | 18.62 | $1.45 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.1 0 USD |
-2.17
|
$24.61M 0 USD | $42.39K 0 USD | $8 0 USD | $9 0 USD | $24.61M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.69 0 USD |
-0.65
|
$6.7M 0 USD | $136.49K 0 USD | $1.6 0 USD | $1.69 0 USD | $6.7M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.58 0 USD |
+1.88
|
$122.23M 0 USD | $80.79K 0 USD | $31.5 0 USD | $31.83 0 USD | $122.23M 0 USD | 0 | -$0.08 0 USD | |
| 4basebio PLC 4BB.L | $994 0 USD |
+0.91
|
$153.79M 0 USD | $6 0 USD | $994 0 USD | $994 0 USD | $153.79M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.02 0 USD |
-8.95
|
$9.28M 0 USD | $26.58K 0 USD | $10 0 USD | $10.8 0 USD | $9.28M 0 USD | 0 | -$0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}