País: Reino Unido Bolsa: LSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (44)
- {{country.name}}
- Todos os países
- Reino Unido (44)
LSE (44)
- {{item.name}}
- Todas as bolsas de valores
- IOB (25)
- LSE (44)
Saúde (44)
- {{item.name}}
- Todos os setores
- Saúde (44)
Biotecnologia (44)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.27 0 USD |
-0.91
|
$23.83M 0 USD | $423.23K 0 USD | $3.27 0 USD | $3.38 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,926 0 USD |
-0.82
|
$1.27B 0 USD | $3.41K 0 USD | $1,918 0 USD | $1,950 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+5.26
|
$1.87M 0 USD | $602 0 USD | $0.5 0 USD | $0.5 0 USD | $1.87M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $34.22 0 USD |
+2.15
|
$24.38M 0 USD | $2.98K 0 USD | $32.15 0 USD | $35 0 USD | $24.38M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
-0.4
|
$1.51M 0 USD | $1.14M 0 USD | $0.5 0 USD | $0.5 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $315 0 USD |
-0.94
|
$334.19M 0 USD | $18.38K 0 USD | $312.5 0 USD | $331.5 0 USD | $334.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-4.5
|
$1.91M 0 USD | $30.88M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $940 0 USD | $9.78 0 USD | $9.78 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.61
|
$6.53M 0 USD | $1.86M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.05 0 USD |
-1.78
|
$11.41M 0 USD | $520.09K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.41M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7 0 USD |
0
|
$7.96M 0 USD | $52.25K 0 USD | $6.5 0 USD | $7 0 USD | $7.96M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $121 0 USD |
+1.26
|
$1.16B 0 USD | $190.29K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.42 0 USD |
+0.01
|
$318.14M 0 USD | $10.3K 0 USD | $131.1 0 USD | $134 0 USD | $318.14M 0 USD | 8.82 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13 0 USD |
+1.96
|
$57.65M 0 USD | $271.58K 0 USD | $12.5 0 USD | $13 0 USD | $57.65M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.86 0 USD |
+1.43
|
$39.12M 0 USD | $3.3M 0 USD | $16.1 0 USD | $17 0 USD | $39.12M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.37 0 USD |
-1.46
|
$9.85M 0 USD | $96.61K 0 USD | $2.28 0 USD | $2.67 0 USD | $9.85M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.17 0 USD |
+2.67
|
$21.73M 0 USD | $60.19K 0 USD | $15.1 0 USD | $16.17 0 USD | $21.73M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170.95 0 USD |
-0.75
|
$7.85M 0 USD | $2.38K 0 USD | $170.5 0 USD | $179.5 0 USD | $7.85M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.5 0 USD |
-2.3
|
$16.05M 0 USD | $9.35K 0 USD | $42.5 0 USD | $42.5 0 USD | $16.05M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
+12.5
|
$8.81M 0 USD | $564.31K 0 USD | $0.3699 0 USD | $0.45 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $221.5 0 USD |
-0.45
|
$259.06M 0 USD | $9.53K 0 USD | $221.5 0 USD | $230 0 USD | $259.06M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.18
|
$2.48M 0 USD | $914.68K 0 USD | $1.51 0 USD | $1.62 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
-0.93
|
$142.34M 0 USD | $2.1K 0 USD | $2,618 0 USD | $2,675 0 USD | $142.34M 0 USD | 17.90 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.13 0 USD |
+3.74
|
$27.74M 0 USD | $25.25K 0 USD | $8.97 0 USD | $9.48 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-2.86
|
$6.74M 0 USD | $90.6K 0 USD | $1.7 0 USD | $1.72 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.35 0 USD |
-2.16
|
$113.59M 0 USD | $635.94K 0 USD | $29.01 0 USD | $30 0 USD | $113.59M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,007.5 0 USD |
+2.28
|
$155.88M 0 USD | $14 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $155.88M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.88 0 USD |
+1.11
|
$11.01M 0 USD | $8.52K 0 USD | $11.55 0 USD | $11.88 0 USD | $11.01M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}