Ülke: Birleşik Krallık Borsa: LSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (44)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (44)
LSE (44)
- {{item.name}}
- Tüm borsalar
- IOB (25)
- LSE (44)
Sağlık Hizmetleri (44)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (44)
Biyoteknoloji (44)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.27 0 USD |
-0.91
|
$23.83M 0 USD | $75.51K 0 USD | $3.27 0 USD | $3.35 0 USD | $23.83M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,908 0 USD |
-1.14
|
$1.26B 0 USD | $4.67K 0 USD | $1,890 0 USD | $1,934 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $3.87M 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.09 0 USD |
-4.21
|
$22.86M 0 USD | $800 0 USD | $32.09 0 USD | $32.09 0 USD | $22.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $8.7M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $310 0 USD |
-1.27
|
$333.08M 0 USD | $2.23K 0 USD | $310 0 USD | $329.5 0 USD | $333.08M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.51
|
$1.9M 0 USD | $1M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $558 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
+1.54
|
$6.67M 0 USD | $300K 0 USD | $0.33 0 USD | $0.33 0 USD | $6.67M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.36M 0 USD | $199.61K 0 USD | $10.5 0 USD | $11.23 0 USD | $11.36M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7 0 USD |
+4.48
|
$7.96M 0 USD | $51.36K 0 USD | $6.4 0 USD | $7 0 USD | $7.96M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.6 0 USD |
-1.75
|
$1.13B 0 USD | $1.15M 0 USD | $117.2 0 USD | $121.8 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $127.96 0 USD |
-1.42
|
$313.59M 0 USD | $3.99K 0 USD | $127.6 0 USD | $130.2 0 USD | $313.59M 0 USD | 7.99 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.95 0 USD |
+1.53
|
$57.4M 0 USD | $115.42K 0 USD | $12.95 0 USD | $12.95 0 USD | $57.4M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.84 0 USD |
-0.22
|
$39.06M 0 USD | $50.85K 0 USD | $16.84 0 USD | $16.9 0 USD | $39.06M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.56 0 USD |
+5.79
|
$10.66M 0 USD | $1.04K 0 USD | $2.49 0 USD | $2.56 0 USD | $10.66M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.64 0 USD |
-0.7
|
$21.02M 0 USD | $83.12K 0 USD | $15.05 0 USD | $15.7 0 USD | $21.02M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170.73 0 USD |
-1.74
|
$7.84M 0 USD | $212 0 USD | $170.73 0 USD | $179.5 0 USD | $7.84M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $155K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-2.75
|
$7.83M 0 USD | $6.2M 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $220 0 USD |
+2.33
|
$266.27M 0 USD | $1.74K 0 USD | $220 0 USD | $220 0 USD | $266.27M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.03
|
$2.56M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
+1.92
|
$146.45M 0 USD | $124 0 USD | $2,565 0 USD | $2,650 0 USD | $146.45M 0 USD | 17.90 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.32 0 USD |
+4.15
|
$28.32M 0 USD | $4.29K 0 USD | $9.32 0 USD | $9.32 0 USD | $28.32M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.73 0 USD |
+1.76
|
$7.06M 0 USD | $50K 0 USD | $1.73 0 USD | $1.73 0 USD | $7.06M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
+5.08
|
$122M 0 USD | $1.11M 0 USD | $29.55 0 USD | $32 0 USD | $122M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.4M 0 USD | $310 0 USD | $0 0 USD | $0 0 USD | $152.4M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.75 0 USD |
0
|
$10.89M 0 USD | $77.5K 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}