Paese: Regno Unito Borsa: LSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
LSE (44)
- {{item.name}}
- Tutte le borse
- IOB (25)
- LSE (44)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Biotecnologia (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.39 0 USD |
+2.85
|
$24.74M 0 USD | $435.48K 0 USD | $3.27 0 USD | $3.39 0 USD | $24.74M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,918 0 USD |
-1.24
|
$1.26B 0 USD | $4.42K 0 USD | $1,912 0 USD | $1,950 0 USD | $1.26B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+4.95
|
$1.87M 0 USD | $142.33K 0 USD | $0.46 0 USD | $0.5 0 USD | $1.87M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.03 0 USD |
-4.39
|
$22.82M 0 USD | $3.56K 0 USD | $32.03 0 USD | $35 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.52 0 USD |
+4
|
$1.58M 0 USD | $1.2M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+0.63
|
$339.5M 0 USD | $34.47K 0 USD | $312.5 0 USD | $331.5 0 USD | $339.5M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-4.5
|
$1.91M 0 USD | $34.08M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $940 0 USD | $9.78 0 USD | $9.78 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.61
|
$6.53M 0 USD | $1.86M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.05 0 USD |
-1.78
|
$11.41M 0 USD | $520.09K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.41M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.4 0 USD |
-8.57
|
$7.27M 0 USD | $61.48K 0 USD | $6.4 0 USD | $7 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.6 0 USD |
+0.08
|
$1.15B 0 USD | $255.08K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $131.1 0 USD |
-0.98
|
$314.98M 0 USD | $43.89K 0 USD | $130 0 USD | $134 0 USD | $314.98M 0 USD | 8.74 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.8 0 USD |
+0.39
|
$56.76M 0 USD | $304.49K 0 USD | $12.5 0 USD | $13 0 USD | $56.76M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.9 0 USD |
+1.64
|
$39.2M 0 USD | $2.4M 0 USD | $16.73 0 USD | $17 0 USD | $39.2M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.58 0 USD |
+7.5
|
$10.74M 0 USD | $216.12K 0 USD | $2.28 0 USD | $2.67 0 USD | $10.74M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.98 0 USD |
+1.43
|
$21.47M 0 USD | $200.26K 0 USD | $15 0 USD | $16.17 0 USD | $21.47M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $179.03 0 USD |
+3.94
|
$8.22M 0 USD | $12.58K 0 USD | $170.28 0 USD | $179.5 0 USD | $8.22M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.03 0 USD |
-3.38
|
$15.87M 0 USD | $12.03K 0 USD | $42.03 0 USD | $42.5 0 USD | $15.87M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-8.13
|
$7.19M 0 USD | $894.86K 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.19M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $219.9 0 USD |
-1.17
|
$257.18M 0 USD | $10.47K 0 USD | $215 0 USD | $230 0 USD | $257.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
-9.09
|
$2.32M 0 USD | $1.08M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.32M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,600 0 USD |
-2.8
|
$139.66M 0 USD | $3.86K 0 USD | $2,600 0 USD | $2,750 0 USD | $139.66M 0 USD | 17.56 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.77 0 USD |
-0.32
|
$26.65M 0 USD | $37.1K 0 USD | $8.42 0 USD | $9.48 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.74 0 USD |
-0.57
|
$6.9M 0 USD | $170.3K 0 USD | $1.7 0 USD | $1.74 0 USD | $6.9M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.47 0 USD |
-1.76
|
$114.06M 0 USD | $757.52K 0 USD | $29.01 0 USD | $30 0 USD | $114.06M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,007.5 0 USD |
+2.28
|
$155.88M 0 USD | $24 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $155.88M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.55 0 USD |
-1.7
|
$10.7M 0 USD | $9.11K 0 USD | $11.55 0 USD | $11.88 0 USD | $10.7M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}