Paese: Regno Unito Borsa: LSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
LSE (44)
- {{item.name}}
- Tutte le borse
- IOB (25)
- LSE (44)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Biotecnologia (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $4.1 0 USD |
+67.35
|
$20.92M 0 USD | $21.84M 0 USD | $2.4 0 USD | $4.73 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,060 0 USD |
+1.48
|
$1.35B 0 USD | $17.97K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $558.24K 0 USD | $0.51 0 USD | $0.5899 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.15 0 USD |
+0.47
|
$23.26M 0 USD | $25.02K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.26M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.57
|
$1.23M 0 USD | $6.3M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
+2.66
|
$348.2M 0 USD | $111.89K 0 USD | $314.5 0 USD | $332 0 USD | $348.2M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+6.63
|
$2.34M 0 USD | $146.95M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.93 0 USD |
+0.25
|
$103.94M 0 USD | $216.98K 0 USD | $9.55 0 USD | $9.98 0 USD | $103.94M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3699 0 USD |
0
|
$7.37M 0 USD | $4.63M 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+1.69
|
$18.43M 0 USD | $398.32K 0 USD | $14.5 0 USD | $15.49 0 USD | $18.43M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-1.49
|
$6.92M 0 USD | $679.06K 0 USD | $6.3 0 USD | $7 0 USD | $6.92M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $132 0 USD |
+4.68
|
$1.27B 0 USD | $963.69K 0 USD | $126.3 0 USD | $133.3 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136 0 USD |
+0.74
|
$326.66M 0 USD | $252.52K 0 USD | $134.8 0 USD | $139.16 0 USD | $326.66M 0 USD | 8.50 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $200K 0 USD | $8.51 0 USD | $8.51 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.25 0 USD |
+2.67
|
$52.4M 0 USD | $523.17K 0 USD | $18.5 0 USD | $19.5 0 USD | $52.4M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.74 0 USD |
+3.2
|
$13.43M 0 USD | $1.82M 0 USD | $2.51 0 USD | $3 0 USD | $13.43M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.48 0 USD |
+3.2
|
$24.11M 0 USD | $779.82K 0 USD | $14 0 USD | $16 0 USD | $24.11M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.75 0 USD |
+0.57
|
$7.47M 0 USD | $7.49K 0 USD | $175.9 0 USD | $179.5 0 USD | $7.47M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $51.58K 0 USD | $41.3 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $3.74M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $228 0 USD |
-2.98
|
$254.45M 0 USD | $7.92K 0 USD | $228 0 USD | $247 0 USD | $254.45M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.4 0 USD |
-15.15
|
$2.24M 0 USD | $482.03K 0 USD | $1.4 0 USD | $1.61 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,805 0 USD |
-3.28
|
$146.56M 0 USD | $2.92K 0 USD | $2,800 0 USD | $2,950 0 USD | $146.56M 0 USD | 18.95 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
0
|
$26.89M 0 USD | $438.81K 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-8.11
|
$6.74M 0 USD | $5.82M 0 USD | $1.7 0 USD | $1.89 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
+12.73
|
$142.88M 0 USD | $3.04M 0 USD | $26 0 USD | $31 0 USD | $142.88M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,130 0 USD |
+0.44
|
$174.83M 0 USD | $280 0 USD | $1,070 0 USD | $1,150 0 USD | $174.83M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
+4.35
|
$11.12M 0 USD | $60.83K 0 USD | $11 0 USD | $12 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}