Paese: Regno Unito Borsa: LSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (44)
- {{country.name}}
- Tutti i paesi
- Regno Unito (44)
LSE (44)
- {{item.name}}
- Tutte le borse
- IOB (25)
- LSE (44)
Salute (44)
- {{item.name}}
- Tutti i settori
- Salute (44)
Biotecnologia (44)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.16 0 USD |
+0.24
|
$22.71M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.71M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,191.69 0 USD |
-0.6
|
$1.44B 0 USD | $37.08K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+8.91
|
$2.56M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.95 0 USD |
+1.7
|
$20.65M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.65M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $10.14M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354.67 0 USD |
+2.06
|
$376.43M 0 USD | $109.51K 0 USD | $347.5 0 USD | $358 0 USD | $376.43M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+8.22
|
$2M 0 USD | $68.41M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.19 0 USD |
+1.9
|
$105.65M 0 USD | $1.87M 0 USD | $9.72 0 USD | $10.5 0 USD | $105.65M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
-1.29
|
$7.47M 0 USD | $18.69M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.5 0 USD |
-4.55
|
$11.09M 0 USD | $7.28K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.09M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+5.53
|
$7.61M 0 USD | $756.2K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $151 0 USD |
+3.99
|
$1.48B 0 USD | $744.64K 0 USD | $145.1 0 USD | $151 0 USD | $1.48B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.2 0 USD |
+1.85
|
$319.6M 0 USD | $254.46K 0 USD | $128 0 USD | $133.4 0 USD | $319.6M 0 USD | 8.81 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $18.28K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.74
|
$43.02M 0 USD | $501.34K 0 USD | $16.63 0 USD | $16.94 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
+0.19
|
$9.14M 0 USD | $618.62K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.14M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $18.22 0 USD |
-5.1
|
$26.04M 0 USD | $220.79K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.04M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.5 0 USD |
+0.16
|
$7.05M 0 USD | $23.82K 0 USD | $145 0 USD | $156.5 0 USD | $7.05M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+1.89
|
$18.27M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.39M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$245.61M 0 USD | $4.87K 0 USD | $210 0 USD | $217.5 0 USD | $245.61M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.57 0 USD |
+1.29
|
$2.47M 0 USD | $12.03K 0 USD | $1.57 0 USD | $1.57 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
-2.75
|
$139.49M 0 USD | $2.26K 0 USD | $2,650 0 USD | $2,730 0 USD | $139.49M 0 USD | 18.15 | $1.46 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $12.48 0 USD |
+58.58
|
$37.92M 0 USD | $5.34M 0 USD | $7.88 0 USD | $14.95 0 USD | $37.92M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $277.3K 0 USD | $1.47 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.14 0 USD |
-1.13
|
$124.36M 0 USD | $585.22K 0 USD | $30.65 0 USD | $32 0 USD | $124.36M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,005 0 USD |
+0.5
|
$155.62M 0 USD | $268 0 USD | $1,005 0 USD | $1,028 0 USD | $155.62M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.56 0 USD |
-6.32
|
$8.85M 0 USD | $108.39K 0 USD | $9.53 0 USD | $9.95 0 USD | $8.85M 0 USD | 0 | -$0.02 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}